Mercado abrirá em 8 h 38 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
70,82 +0,24 (+0,34%) OURO
2.683,50 +4,60 (+0,17%) Bitcoin USD
67.169,28 +1.671,18 (+2,55%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:03PM EDT
Pós-fechamento:
Preço de exercício:175.00
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018C00175000 | 2024-10-15 3:20PM EDT | 2024-10-18 | 28.26 | 26.95 | 28.35 | +5.31 | +23.14% | 13 | 1,132 | 90.14% |
| RCL241025C00175000 | 2024-10-11 11:48AM EDT | 2024-10-25 | 21.40 | 27.50 | 28.50 | 0.00 | - | 5 | 173 | 59.72% |
| RCL241101C00175000 | 2024-10-14 10:46AM EDT | 2024-11-01 | 23.26 | 28.50 | 29.45 | 0.00 | - | 1 | 149 | 59.57% |
| RCL241108C00175000 | 2024-10-15 1:52PM EDT | 2024-11-08 | 30.63 | 29.10 | 29.80 | +7.74 | +33.81% | 1 | 5 | 54.58% |
| RCL241115C00175000 | 2024-10-15 3:36PM EDT | 2024-11-15 | 30.50 | 29.35 | 30.95 | +5.50 | +22.00% | 14 | 145 | 53.25% |
| RCL241220C00175000 | 2024-10-15 3:13PM EDT | 2024-12-20 | 32.60 | 32.30 | 33.10 | +5.65 | +20.96% | 5 | 908 | 49.32% |
| RCL250117C00175000 | 2024-10-15 9:38AM EDT | 2025-01-17 | 33.35 | 33.15 | 34.95 | +4.98 | +17.55% | 6 | 621 | 47.35% |
| RCL250321C00175000 | 2024-10-15 12:56PM EDT | 2025-03-21 | 39.92 | 38.40 | 39.25 | +5.40 | +15.64% | 3 | 146 | 46.81% |
| RCL250620C00175000 | 2024-10-11 1:38PM EDT | 2025-06-20 | 39.02 | 43.70 | 44.70 | 0.00 | - | 1 | 146 | 47.01% |
| RCL250718C00175000 | 2024-10-15 11:48AM EDT | 2025-07-18 | 45.20 | 44.75 | 45.80 | +16.30 | +56.40% | 20 | 107 | 46.40% |
| RCL250815C00175000 | 2024-10-11 10:02AM EDT | 2025-08-15 | 41.59 | 45.80 | 47.65 | 0.00 | - | 6 | 25 | 47.14% |
| RCL250919C00175000 | 2024-10-14 1:13PM EDT | 2025-09-19 | 44.17 | 46.85 | 49.10 | 0.00 | - | 28 | 30 | 46.81% |
| RCL251219C00175000 | 2024-01-25 3:15PM EDT | 2025-12-19 | 13.50 | 10.60 | 12.10 | 0.00 | - | 1 | 2 | 0.00% |
| RCL260116C00175000 | 2024-10-03 10:47AM EDT | 2026-01-16 | 31.85 | 51.45 | 53.45 | 0.00 | - | 1 | 48 | 45.84% |
| RCL270115C00175000 | 2024-10-11 10:24AM EDT | 2027-01-15 | 57.80 | 62.10 | 65.15 | 0.00 | - | 5 | 8 | 45.41% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00175000 | 2024-10-15 2:07PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.05 | -0.05 | -83.33% | 6 | 592 | 66.41% |
| RCL241025P00175000 | 2024-10-14 12:23PM EDT | 2024-10-25 | 0.26 | 0.05 | 1.28 | 0.00 | - | 2 | 34 | 61.67% |
| RCL241101P00175000 | 2024-10-15 1:48PM EDT | 2024-11-01 | 0.81 | 0.92 | 1.14 | -0.62 | -43.36% | 3 | 144 | 52.91% |
| RCL241108P00175000 | 2024-10-15 1:32PM EDT | 2024-11-08 | 1.26 | 1.38 | 1.53 | -0.79 | -38.54% | 4 | 88 | 49.88% |
| RCL241115P00175000 | 2024-10-15 3:17PM EDT | 2024-11-15 | 1.86 | 1.77 | 1.90 | -0.54 | -22.50% | 29 | 387 | 47.00% |
| RCL241122P00175000 | 2024-10-14 3:46PM EDT | 2024-11-22 | 2.92 | 2.14 | 2.47 | 0.00 | - | 12 | 17 | 46.40% |
| RCL241220P00175000 | 2024-10-15 3:09PM EDT | 2024-12-20 | 3.65 | 3.75 | 4.85 | -0.87 | -19.25% | 16 | 128 | 45.94% |
| RCL250117P00175000 | 2024-10-15 3:20PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.25 | -1.90 | -27.14% | 20 | 399 | 39.87% |
| RCL250321P00175000 | 2024-10-15 1:14PM EDT | 2025-03-21 | 8.25 | 7.45 | 8.65 | -1.19 | -12.61% | 13 | 419 | 39.37% |
| RCL250620P00175000 | 2024-10-15 1:13PM EDT | 2025-06-20 | 12.10 | 12.25 | 12.65 | -2.53 | -17.29% | 2 | 176 | 38.75% |
| RCL250718P00175000 | 2024-10-11 10:28AM EDT | 2025-07-18 | 15.80 | 12.55 | 14.10 | 0.00 | - | 2 | 6 | 39.22% |
| RCL250815P00175000 | 2024-10-15 12:04PM EDT | 2025-08-15 | 14.25 | 13.40 | 14.95 | -2.60 | -15.43% | 1 | 107 | 38.74% |
| RCL250919P00175000 | 2024-10-15 9:57AM EDT | 2025-09-19 | 16.42 | 14.65 | 15.75 | -0.03 | -0.18% | 1 | 11 | 37.91% |
| RCL251219P00175000 | 2024-10-11 12:58PM EDT | 2025-12-19 | 20.26 | 17.30 | 18.35 | 0.00 | - | 1 | 12 | 37.16% |
| RCL260116P00175000 | 2024-10-09 10:17AM EDT | 2026-01-16 | 22.00 | 18.10 | 20.00 | 0.00 | - | 1 | 27 | 38.14% |
| RCL270115P00175000 | 2024-09-26 9:35AM EDT | 2027-01-15 | 30.04 | 24.20 | 25.60 | 0.00 | - | - | 1 | 33.84% |
© 2024 Yahoo. Todos os direitos reservados.