Mercado abrirá em 7 h 30 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
70,80 +0,22 (+0,31%) OURO
2.682,90 +4,00 (+0,15%) Bitcoin USD
67.132,83 +1.730,71 (+2,65%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:03PM EDT
Pós-fechamento:
Preço de exercício:165.00
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018C00165000 | 2024-10-15 3:58PM EDT | 2024-10-18 | 37.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RCL241025C00165000 | 2024-10-15 9:35AM EDT | 2024-10-25 | 35.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RCL241101C00165000 | 2024-10-08 2:31PM EDT | 2024-11-01 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241115C00165000 | 2024-10-14 3:42PM EDT | 2024-11-15 | 34.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RCL241220C00165000 | 2024-10-15 3:46PM EDT | 2024-12-20 | 41.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RCL250117C00165000 | 2024-10-11 10:50AM EDT | 2025-01-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250321C00165000 | 2024-10-14 11:54AM EDT | 2025-03-21 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00165000 | 2024-10-08 1:52PM EDT | 2025-06-20 | 36.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250718C00165000 | 2024-07-18 3:45PM EDT | 2025-07-18 | 26.50 | 20.45 | 21.50 | 0.00 | - | 1 | 11 | 0.00% |
| RCL250815C00165000 | 2024-10-07 10:48AM EDT | 2025-08-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL251219C00165000 | 2024-09-09 10:26AM EDT | 2025-12-19 | 26.63 | 50.95 | 52.35 | 0.00 | - | 1 | 11 | 38.10% |
| RCL260116C00165000 | 2024-09-26 12:43PM EDT | 2026-01-16 | 43.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL270115C00165000 | 2024-10-14 3:21PM EDT | 2027-01-15 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00165000 | 2024-10-15 3:44PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL241025P00165000 | 2024-10-15 1:21PM EDT | 2024-10-25 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL241101P00165000 | 2024-10-15 3:23PM EDT | 2024-11-01 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RCL241108P00165000 | 2024-10-15 3:02PM EDT | 2024-11-08 | 0.65 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| RCL241115P00165000 | 2024-10-15 3:39PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RCL241220P00165000 | 2024-10-15 3:52PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RCL250117P00165000 | 2024-10-15 12:03PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RCL250321P00165000 | 2024-10-15 3:39PM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| RCL250620P00165000 | 2024-10-09 11:59AM EDT | 2025-06-20 | 11.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL250718P00165000 | 2024-10-10 11:01AM EDT | 2025-07-18 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250815P00165000 | 2024-10-09 10:40AM EDT | 2025-08-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL250919P00165000 | 2024-10-04 10:07AM EDT | 2025-09-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL251219P00165000 | 2024-09-23 1:22PM EDT | 2025-12-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL260116P00165000 | 2024-10-09 10:06AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.