Mercado abrirá em 7 h 31 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
70,80 +0,22 (+0,31%) OURO
2.682,80 +3,90 (+0,15%) Bitcoin USD
67.108,76 +1.762,45 (+2,70%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:03PM EDT
Pós-fechamento:
Preço de exercício:145.00
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018C00145000 | 2024-10-15 9:30AM EDT | 2024-10-18 | 55.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL241025C00145000 | 2024-10-15 9:41AM EDT | 2024-10-25 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241115C00145000 | 2024-09-26 10:53AM EDT | 2024-11-15 | 39.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL241220C00145000 | 2024-10-15 10:44AM EDT | 2024-12-20 | 57.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL250117C00145000 | 2024-10-09 10:03AM EDT | 2025-01-17 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250321C00145000 | 2024-10-09 1:32PM EDT | 2025-03-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RCL250620C00145000 | 2024-10-02 12:08PM EDT | 2025-06-20 | 42.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250718C00145000 | 2024-08-21 10:57AM EDT | 2025-07-18 | 29.75 | 41.50 | 44.20 | 0.00 | - | 1 | 728 | 0.00% |
| RCL250815C00145000 | 2024-08-26 11:22AM EDT | 2025-08-15 | 34.78 | 46.05 | 47.25 | 0.00 | - | 5 | 70 | 0.00% |
| RCL251219C00145000 | 2024-07-25 12:19PM EDT | 2025-12-19 | 36.05 | 38.60 | 40.30 | 0.00 | - | 3 | 101 | 0.00% |
| RCL260116C00145000 | 2024-10-15 2:34PM EDT | 2026-01-16 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00145000 | 2024-10-15 2:04PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RCL241025P00145000 | 2024-10-09 12:20PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RCL241101P00145000 | 2024-10-09 12:30PM EDT | 2024-11-01 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RCL241115P00145000 | 2024-10-15 12:06PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RCL241122P00145000 | 2024-10-07 10:23AM EDT | 2024-11-22 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL241220P00145000 | 2024-10-15 12:47PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| RCL250117P00145000 | 2024-10-14 3:12PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCL250321P00145000 | 2024-10-15 2:52PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL250620P00145000 | 2024-10-14 10:53AM EDT | 2025-06-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250718P00145000 | 2024-10-15 12:10PM EDT | 2025-07-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250815P00145000 | 2024-10-09 10:39AM EDT | 2025-08-15 | 8.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL251219P00145000 | 2024-08-21 11:12AM EDT | 2025-12-19 | 17.05 | 12.70 | 13.45 | 0.00 | - | 1 | 30 | 47.35% |
| RCL260116P00145000 | 2024-08-05 2:40PM EDT | 2026-01-16 | 25.90 | 16.70 | 17.55 | 0.00 | - | 7 | 41 | 51.89% |
© 2024 Yahoo. Todos os direitos reservados.