Mercado abrirá em 4 h 19 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
70,59 +0,01 (+0,01%) OURO
2.693,70 +14,80 (+0,55%) Bitcoin USD
67.181,74 +1.398,19 (+2,13%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:03PM EDT
Pré-Abertura:
Opções de compra
19 de dezembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.84 | 0.00 | - | 1 | 0 | 32.50 | 0.50 | 0.00 | - | 5 | 0 |
| 114.25 | 0.00 | - | 1 | 6 | 35.00 | 0.30 | 0.00 | - | 6 | 43 |
| 60.10 | 0.00 | - | 10 | 22 | 37.50 | 0.28 | 0.00 | - | 6 | 303 |
| 118.65 | 0.00 | - | 4 | 17 | 40.00 | 0.33 | 0.00 | - | 23 | 0 |
| 57.05 | 0.00 | - | 10 | 10 | 42.50 | 0.47 | 0.00 | - | 32 | 0 |
| 122.25 | 0.00 | - | 1 | 1 | 45.00 | 0.77 | 0.00 | - | 50 | 0 |
| 40.10 | 0.00 | - | - | 3 | 47.50 | 0.60 | 0.00 | - | 1 | 0 |
| 85.50 | 0.00 | - | 1 | 16 | 50.00 | 0.63 | 0.00 | - | 36 | 456 |
| 91.80 | 0.00 | - | 31 | 32 | 52.50 | 0.85 | 0.00 | - | 16 | 35 |
| 96.06 | 0.00 | - | 1 | 1 | 55.00 | 5.65 | 0.00 | - | 3 | 76 |
| - | - | - | - | - | 57.50 | 0.98 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 167 | 180 | 60.00 | 1.16 | 0.00 | - | 7 | 0 |
| 84.10 | 0.00 | - | 1 | 503 | 62.50 | 5.55 | 0.00 | - | 28 | 500 |
| 69.65 | 0.00 | - | 8 | 25 | 65.00 | 3.70 | 0.00 | - | 5 | 0 |
| 71.60 | 0.00 | - | 10 | 21 | 67.50 | 2.72 | 0.00 | - | 2 | 79 |
| 105.55 | 0.00 | - | 2 | 0 | 70.00 | 2.14 | 0.00 | - | 10 | 35 |
| 108.25 | 0.00 | - | 1 | 0 | 72.50 | 3.28 | 0.00 | - | 3 | 14 |
| 100.39 | 0.00 | - | 1 | 0 | 75.00 | 1.44 | 0.00 | - | 2 | 25 |
| 85.65 | 0.00 | - | 2 | 0 | 77.50 | 2.02 | 0.00 | - | 2 | 59 |
| 97.23 | 0.00 | - | 1 | 0 | 80.00 | 1.05 | 0.00 | - | 1 | 0 |
| 76.75 | 0.00 | - | 1 | 36 | 82.50 | 2.48 | 0.00 | - | 20 | 18 |
| 93.77 | 0.00 | - | 1 | 0 | 85.00 | 3.20 | 0.00 | - | 1 | 44 |
| 57.75 | 0.00 | - | 5 | 26 | 87.50 | 2.47 | 0.00 | - | 1 | 10 |
| 97.64 | 0.00 | - | 1 | 0 | 90.00 | 2.95 | 0.00 | - | 10 | 0 |
| 66.95 | 0.00 | - | 2 | 10 | 92.50 | 11.70 | 0.00 | - | 10 | 11 |
| 113.89 | 0.00 | - | 1 | 0 | 95.00 | 2.88 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 1 | 15 | 97.50 | 2.85 | 0.00 | - | 3 | 0 |
| 52.87 | 0.00 | - | 2 | 58 | 100.00 | 3.30 | 0.00 | - | 2 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 105.00 | 5.58 | 0.00 | - | 1 | 84 |
| 52.77 | 0.00 | - | 1 | 578 | 110.00 | 7.90 | 0.00 | - | 16 | 81 |
| 50.30 | 0.00 | - | 1 | 176 | 115.00 | 9.24 | 0.00 | - | 1 | 30 |
| 58.07 | 0.00 | - | 1 | 156 | 120.00 | 5.40 | 0.00 | - | 2 | 0 |
| 58.60 | 0.00 | - | 1 | 24 | 125.00 | 9.80 | 0.00 | - | 1 | 12 |
| 52.20 | 0.00 | - | 1 | 67 | 130.00 | 6.13 | 0.00 | - | 10 | 0 |
| 27.60 | 0.00 | - | 1 | 16 | 135.00 | 8.55 | 0.00 | - | 1 | 0 |
| 59.47 | 0.00 | - | 7 | 0 | 140.00 | 15.70 | 0.00 | - | 1 | 16 |
| 36.05 | 0.00 | - | 3 | 101 | 145.00 | 17.05 | 0.00 | - | 1 | 30 |
| 56.52 | 0.00 | - | 1 | 0 | 150.00 | 15.80 | 0.00 | - | 5 | 0 |
| 31.35 | 0.00 | - | 8 | 13 | 155.00 | 17.17 | 0.00 | - | 1 | 0 |
| 45.04 | 0.00 | - | 1 | 0 | 160.00 | 21.30 | 0.00 | - | 1 | 10 |
| 26.63 | 0.00 | - | 1 | 11 | 165.00 | 20.40 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 170.00 | 23.21 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 1 | 2 | 175.00 | 20.26 | 0.00 | - | 1 | 0 |
| 43.95 | 0.00 | - | 1 | 0 | 180.00 | 23.15 | 0.00 | - | 2 | 0 |
| 41.45 | 0.00 | - | 2 | 0 | 185.00 | 27.00 | 0.00 | - | 1 | 0 |
| 39.53 | 0.00 | - | 1 | 0 | 190.00 | 27.55 | 0.00 | - | 8 | 0 |
| 38.40 | 0.00 | - | 20 | 0 | 195.00 | 27.90 | 0.00 | - | 1 | 0 |
| 33.72 | 0.00 | - | 15 | 0 | 200.00 | 30.00 | 0.00 | - | 2 | 0 |
| 34.62 | 0.00 | - | 1 | 0 | 210.00 | 38.10 | 0.00 | - | - | 0 |
| 29.79 | 0.00 | - | 2 | 0 | 220.00 | 37.95 | 0.00 | - | 4 | 0 |
| 23.16 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| 7.08 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.