Mercado abrirá em 6 h 2 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
70,81 +0,23 (+0,33%) OURO
2.693,00 +14,10 (+0,53%) Bitcoin USD
67.176,87 +1.674,39 (+2,56%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:03PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.35 | 0.00 | - | 2 | 0 | 25.00 | 0.15 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 1 | 1,197 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 500 | 529 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 19 | 29 |
| 90.91 | 0.00 | - | 1 | 1 | 37.50 | 0.20 | 0.00 | - | 10 | 0 |
| 117.83 | 0.00 | - | 3 | 4 | 40.00 | 0.23 | 0.00 | - | 15 | 0 |
| 127.51 | 0.00 | - | 17 | 16 | 42.50 | 0.20 | 0.00 | - | 11 | 66 |
| 113.39 | 0.00 | - | 1 | 19 | 45.00 | 0.26 | 0.00 | - | 10 | 0 |
| 101.00 | 0.00 | - | 1 | 24 | 47.50 | 0.25 | 0.00 | - | 5 | 0 |
| 146.55 | 0.00 | - | 5 | 0 | 50.00 | 0.44 | 0.00 | - | 31 | 0 |
| 105.40 | 0.00 | - | 1 | 8 | 52.50 | 0.46 | 0.00 | - | 17 | 0 |
| 141.39 | 0.00 | - | 10 | 0 | 55.00 | 0.34 | 0.00 | - | 1 | 170 |
| 33.30 | 0.00 | - | 1 | 3 | 57.50 | 3.80 | 0.00 | - | 2 | 2 |
| 136.88 | 0.00 | - | 14 | 0 | 60.00 | 1.14 | 0.00 | - | 2 | 17 |
| 107.13 | 0.00 | - | 2 | 4 | 62.50 | 0.51 | 0.00 | - | 1 | 59 |
| 79.80 | 0.00 | - | 5 | 20 | 65.00 | 0.50 | 0.00 | - | 2 | 38 |
| 91.90 | 0.00 | - | 75 | 352 | 67.50 | 3.20 | 0.00 | - | 1 | 4 |
| 89.98 | 0.00 | - | 1 | 26 | 70.00 | 0.72 | 0.00 | - | 1 | 24 |
| 65.45 | 0.00 | - | 2 | 39 | 72.50 | 2.10 | 0.00 | - | 1 | 6 |
| 79.49 | 0.00 | - | 23 | 23 | 75.00 | 1.40 | 0.00 | - | 10 | 633 |
| 60.40 | 0.00 | - | 3 | 9 | 77.50 | 2.45 | 0.00 | - | 6 | 5 |
| 70.50 | 0.00 | - | 1 | 106 | 80.00 | 1.53 | 0.00 | - | 5 | 78 |
| 52.65 | 0.00 | - | 3 | 57 | 82.50 | 1.77 | 0.00 | - | 181 | 266 |
| 76.30 | 0.00 | - | 2 | 93 | 85.00 | 0.95 | 0.00 | - | 1 | 0 |
| 50.30 | 0.00 | - | 3 | 29 | 87.50 | 0.88 | 0.00 | - | 1 | 0 |
| 64.22 | 0.00 | - | 26 | 115 | 90.00 | 1.17 | 0.00 | - | 5 | 0 |
| 69.85 | 0.00 | - | 1 | 33 | 92.50 | 1.10 | 0.00 | - | 1 | 0 |
| 88.59 | 0.00 | - | 3 | 0 | 95.00 | 0.97 | 0.00 | - | 9 | 0 |
| 80.15 | 0.00 | - | 1 | 0 | 97.50 | 1.95 | 0.00 | - | 2 | 0 |
| 74.19 | 0.00 | - | 1 | 0 | 100.00 | 1.15 | 0.00 | - | 3 | 0 |
| 64.59 | 0.00 | - | 5 | 72 | 105.00 | 3.95 | 0.00 | - | 1 | 414 |
| 69.50 | 0.00 | - | 1 | 0 | 110.00 | 1.59 | 0.00 | - | 1 | 0 |
| 45.45 | 0.00 | - | 5 | 131 | 115.00 | 4.64 | 0.00 | - | 165 | 708 |
| 80.60 | 0.00 | - | 7 | 0 | 120.00 | 2.21 | 0.00 | - | 5 | 0 |
| 43.40 | 0.00 | - | 2 | 72 | 125.00 | 2.95 | 0.00 | - | 1 | 0 |
| 61.93 | 0.00 | - | 1 | 0 | 130.00 | 2.93 | 0.00 | - | 88 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 135.00 | 3.50 | 0.00 | - | 115 | 0 |
| 64.23 | 0.00 | - | 5 | 0 | 140.00 | 4.15 | 0.00 | - | 16 | 0 |
| 42.16 | 0.00 | - | 1 | 0 | 145.00 | 6.06 | 0.00 | - | 1 | 0 |
| 61.84 | 0.00 | - | 1 | 0 | 150.00 | 5.85 | 0.00 | - | 2 | 0 |
| 39.87 | 0.00 | - | 1 | 0 | 155.00 | 8.26 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 5 | 0 | 160.00 | 8.03 | 0.00 | - | 6 | 0 |
| 36.77 | 0.00 | - | 1 | 0 | 165.00 | 11.98 | 0.00 | - | 3 | 0 |
| 43.36 | 0.00 | - | 30 | 0 | 170.00 | 10.50 | 0.00 | - | 1 | 0 |
| 39.02 | 0.00 | - | 1 | 0 | 175.00 | 12.10 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 3 | 0 | 180.00 | 14.85 | 0.00 | - | 4 | 0 |
| 31.33 | 0.00 | - | 35 | 0 | 185.00 | 16.10 | 0.00 | - | 2 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 190.00 | 17.40 | 0.00 | - | 10 | 0 |
| 27.01 | 0.00 | - | 3 | 0 | 195.00 | 21.98 | 0.00 | - | 3 | 0 |
| 30.30 | 0.00 | - | 12 | 0 | 200.00 | 21.98 | 0.00 | - | 2 | 0 |
| 21.46 | 0.00 | - | 1 | 0 | 210.00 | 41.19 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 8 | 0 | 220.00 | 37.80 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
| 14.12 | 0.00 | - | 6 | 0 | 240.00 | - | - | - | - | - |
| 8.34 | 0.00 | - | 1 | 0 | 250.00 | 72.70 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 7.77 | 0.00 | - | 8 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.