Mercado abrirá em 5 h 22 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
71,21 +0,63 (+0,89%) OURO
2.691,90 +13,00 (+0,49%) Bitcoin USD
66.935,95 +1.239,14 (+1,89%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:03PM EDT
Pós-fechamento:
Opções de compra
18 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.66 | 0.00 | - | 10 | 1 | 55.00 | 0.34 | 0.00 | - | 17 | 19 |
| 111.25 | 0.00 | - | 1 | 0 | 60.00 | 0.20 | 0.00 | - | 1 | 3 |
| 91.74 | 0.00 | - | 12 | 12 | 65.00 | 0.90 | 0.00 | - | - | 10 |
| 89.11 | 0.00 | - | 10 | 13 | 70.00 | 0.35 | 0.00 | - | 5 | 167 |
| 52.39 | 0.00 | - | 1 | 4 | 75.00 | 0.07 | 0.00 | - | 3 | 100 |
| 110.00 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 661 | 0 |
| 76.03 | 0.00 | - | 1 | 1 | 85.00 | 0.41 | 0.00 | - | 10 | 0 |
| 76.32 | 0.00 | - | 10 | 5 | 90.00 | 0.05 | 0.00 | - | 5 | 0 |
| 83.83 | 0.00 | - | 1 | 0 | 95.00 | 0.30 | 0.00 | - | 2 | 42 |
| 76.81 | 0.00 | - | 1 | 0 | 97.50 | 0.16 | 0.00 | - | 1 | 167 |
| 78.61 | 0.00 | - | 150 | 0 | 100.00 | 0.01 | 0.00 | - | 6 | 0 |
| 78.56 | 0.00 | - | 1 | 0 | 105.00 | 0.08 | 0.00 | - | 5 | 386 |
| 75.26 | 0.00 | - | 1 | 0 | 110.00 | 0.20 | 0.00 | - | 23 | 2,070 |
| 82.04 | 0.00 | - | 5 | 0 | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| 74.94 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | 3 | 0 |
| 58.66 | 0.00 | - | 2 | 0 | 125.00 | 0.03 | 0.00 | - | 2 | 0 |
| 70.43 | 0.00 | - | 4 | 0 | 130.00 | 0.25 | 0.00 | - | 1 | 0 |
| 68.20 | 0.00 | - | 1 | 0 | 135.00 | 0.19 | 0.00 | - | 1 | 0 |
| 60.80 | 0.00 | - | 2 | 0 | 140.00 | 0.02 | 0.00 | - | 1 | 0 |
| 55.43 | 0.00 | - | 4 | 0 | 145.00 | 0.01 | 0.00 | - | 2 | 0 |
| 54.20 | 0.00 | - | 1 | 0 | 150.00 | 0.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 152.50 | 0.26 | 0.00 | - | 7 | 0 |
| 48.79 | 0.00 | - | 7 | 0 | 155.00 | 0.05 | 0.00 | - | 39 | 0 |
| 21.35 | 0.00 | - | - | 0 | 157.50 | 0.29 | 0.00 | - | 7 | 0 |
| 43.50 | 0.00 | - | 20 | 0 | 160.00 | 0.03 | 0.00 | - | 1 | 0 |
| 33.57 | 0.00 | - | 1 | 0 | 162.50 | 0.36 | 0.00 | - | 5 | 0 |
| 37.40 | 0.00 | - | 9 | 0 | 165.00 | 0.06 | 0.00 | - | 1 | 0 |
| 27.78 | 0.00 | - | 1 | 0 | 167.50 | 0.09 | 0.00 | - | 6 | 0 |
| 33.27 | 0.00 | - | 6 | 0 | 170.00 | 0.03 | 0.00 | - | 11 | 0 |
| 24.58 | 0.00 | - | 3 | 0 | 172.50 | 0.03 | 0.00 | - | 7 | 0 |
| 28.26 | 0.00 | - | 13 | 0 | 175.00 | 0.01 | 0.00 | - | 6 | 0 |
| 24.10 | 0.00 | - | 2 | 0 | 177.50 | 0.03 | 0.00 | - | 12 | 0 |
| 21.85 | 0.00 | - | 13 | 0 | 180.00 | 0.04 | 0.00 | - | 58 | 0 |
| 18.41 | 0.00 | - | 1 | 0 | 182.50 | 0.04 | 0.00 | - | 52 | 0 |
| 18.44 | 0.00 | - | 31 | 0 | 185.00 | 0.05 | 0.00 | - | 27 | 0 |
| 16.67 | 0.00 | - | 7 | 0 | 187.50 | 0.03 | 0.00 | - | 76 | 0 |
| 12.95 | 0.00 | - | 67 | 0 | 190.00 | 0.13 | 0.00 | - | 264 | 0 |
| 11.05 | 0.00 | - | 90 | 0 | 192.50 | 0.20 | 0.00 | - | 97 | 0 |
| 8.14 | 0.00 | - | 278 | 0 | 195.00 | 0.47 | 0.00 | - | 110 | 0 |
| 5.74 | 0.00 | - | 239 | 0 | 197.50 | 0.83 | 0.00 | - | 237 | 0 |
| 3.99 | 0.00 | - | 623 | 0 | 200.00 | 1.58 | 0.00 | - | 275 | 0 |
| 2.74 | 0.00 | - | 155 | 0 | 202.50 | 2.46 | 0.00 | - | 180 | 0 |
| 1.53 | 0.00 | - | 882 | 0 | 205.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 322 | 0 | 207.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 146 | 0 | 210.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 270 | 0 | 212.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 0 | 215.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 0 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.