Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240419C00002000 | 2023-11-14 11:35AM EDT | 2.00 | 4.60 | 4.30 | 6.40 | 0.00 | - | - | 1 | 0.00% |
QURE240419C00004000 | 2024-03-20 2:55PM EDT | 4.00 | 1.30 | 1.00 | 1.70 | 0.00 | - | 1 | 12 | 81.25% |
QURE240419C00005000 | 2024-03-27 10:41AM EDT | 5.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 1,189 | 71.88% |
QURE240419C00006000 | 2024-03-27 1:03PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 28 | 687 | 82.03% |
QURE240419C00007000 | 2024-03-22 1:47PM EDT | 7.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 673 | 90.63% |
QURE240419C00008000 | 2024-03-04 3:57PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 252 | 107.81% |
QURE240419C00009000 | 2024-03-11 11:11AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 198.05% |
QURE240419C00010000 | 2024-02-29 4:45PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 176 | 221.09% |
QURE240419C00011000 | 2024-03-21 2:11PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 88 | 146.88% |
QURE240419C00012000 | 2024-03-01 11:50AM EDT | 12.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 7 | 38 | 258.59% |
QURE240419C00013000 | 2023-11-03 10:21AM EDT | 13.00 | 0.18 | 0.15 | 0.50 | 0.00 | - | 5 | 5 | 295.31% |
QURE240419C00014000 | 2023-12-21 2:21PM EDT | 14.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 353.13% |
QURE240419C00015000 | 2023-11-13 12:58PM EDT | 15.00 | 0.10 | 0.15 | 0.40 | 0.00 | - | 11 | 27 | 308.59% |
QURE240419C00016000 | 2023-12-01 11:58AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 27 | 348.44% |
QURE240419C00017000 | 2024-01-02 12:37PM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 55 | 288.28% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240419P00004000 | 2024-03-15 12:44PM EDT | 4.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 150 | 210 | 100.00% |
QURE240419P00005000 | 2024-03-27 12:09PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 365 | 6,694 | 64.84% |
QURE240419P00006000 | 2024-03-25 1:14PM EDT | 6.00 | 0.80 | 0.75 | 1.15 | 0.00 | - | 145 | 2,264 | 95.70% |
QURE240419P00007000 | 2024-03-15 2:19PM EDT | 7.00 | 2.02 | 1.65 | 1.90 | 0.00 | - | 10 | 69 | 95.31% |
QURE240419P00008000 | 2024-01-16 4:38PM EDT | 8.00 | 2.40 | 2.50 | 2.75 | 0.00 | - | - | 1 | 114.84% |
QURE240419P00009000 | 2024-02-29 1:24PM EDT | 9.00 | 3.45 | 3.60 | 4.00 | 0.00 | - | 1 | 31 | 157.81% |
QURE240419P00010000 | 2024-03-22 1:09PM EDT | 10.00 | 5.85 | 4.60 | 6.20 | 0.00 | - | 10 | 19 | 325.78% |
QURE240419P00011000 | 2023-12-19 10:43AM EDT | 11.00 | 4.50 | 4.60 | 5.80 | 0.00 | - | 4 | 2 | 196.88% |
QURE240419P00013000 | 2023-12-21 11:26AM EDT | 13.00 | 6.60 | 6.80 | 10.00 | 0.00 | - | - | 0 | 384.77% |
QURE240419P00014000 | 2023-11-17 10:42AM EDT | 14.00 | 7.40 | 6.10 | 6.60 | 0.00 | - | 10 | 30 | 0.00% |