Mercado fechado

QBE INSURANCE GRP (QBE.BE)

Berlin - Berlin Preço Adiado. Moeda em EUR.
Adicionar à lista
7,45-0,20 (-2,61%)
No fechamento: 08:08AM CET
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EUR
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
21 de jan. de 20227,457,457,457,457,45-
20 de jan. de 20227,657,657,657,657,65-
19 de jan. de 20227,657,657,657,657,65-
18 de jan. de 20227,657,657,657,657,65-
17 de jan. de 20227,707,707,707,707,70-
14 de jan. de 20227,607,607,607,607,60-
13 de jan. de 20227,757,757,757,757,75-
12 de jan. de 20227,607,607,607,607,60-
11 de jan. de 20227,607,607,607,607,60-
10 de jan. de 20227,707,707,707,707,70-
07 de jan. de 20227,707,707,707,707,70-
06 de jan. de 20227,557,557,557,557,55-
05 de jan. de 20227,607,607,607,607,60-
04 de jan. de 20227,607,607,607,607,60-
03 de jan. de 20227,257,257,257,257,25-
30 de dez. de 20217,307,307,307,307,30-
29 de dez. de 20217,357,357,357,357,35-
28 de dez. de 20217,207,207,207,207,20-
27 de dez. de 20217,207,207,207,207,20-
23 de dez. de 20217,207,207,207,207,20-
22 de dez. de 20217,157,157,157,157,15-
21 de dez. de 20217,107,107,107,107,10-
20 de dez. de 20217,107,107,107,107,10-
17 de dez. de 20217,157,157,157,157,15-
16 de dez. de 20217,157,157,157,157,15-
15 de dez. de 20217,257,257,257,257,25-
14 de dez. de 20217,307,307,307,307,30-
13 de dez. de 20217,307,307,307,307,30-
10 de dez. de 20217,557,557,557,557,55-
09 de dez. de 20217,607,607,607,607,60-
08 de dez. de 20217,657,657,657,657,65-
07 de dez. de 20217,457,457,457,457,45-
06 de dez. de 20217,357,357,357,357,35-
03 de dez. de 20217,507,507,507,507,50-
02 de dez. de 20217,307,307,307,307,30-
01 de dez. de 20217,407,407,407,407,40-
30 de nov. de 20217,407,407,407,407,40-
29 de nov. de 20217,257,257,257,257,25-
26 de nov. de 20217,557,557,557,557,55-
25 de nov. de 20217,857,857,857,857,85-
24 de nov. de 20217,957,957,957,957,95-
23 de nov. de 20217,957,957,957,957,95-
22 de nov. de 20217,857,857,857,857,85-
19 de nov. de 20217,757,757,757,757,75-
18 de nov. de 20217,707,707,707,707,70-
17 de nov. de 20217,657,657,657,657,65-
16 de nov. de 20217,557,557,557,557,55-
15 de nov. de 20217,457,457,457,457,45-
12 de nov. de 20217,357,357,357,357,35-
11 de nov. de 20217,307,307,307,307,30-
10 de nov. de 20217,257,257,257,257,25-
09 de nov. de 20217,507,507,507,507,50-
08 de nov. de 20217,607,607,607,607,60-
05 de nov. de 20217,657,657,657,657,65-
04 de nov. de 20217,757,757,757,757,75-
03 de nov. de 20217,657,657,657,657,65-
02 de nov. de 20217,607,607,607,607,60-
01 de nov. de 20217,857,857,857,857,85-
29 de out. de 20217,657,657,657,657,65-
28 de out. de 20217,807,807,807,807,80-
27 de out. de 20217,857,857,857,857,85-
26 de out. de 20217,757,757,757,757,75-
25 de out. de 20217,657,657,657,657,65-
22 de out. de 20217,557,557,557,557,55-
21 de out. de 20217,657,657,657,657,65-
20 de out. de 20217,557,557,557,557,55-
19 de out. de 20217,407,407,407,407,40-
18 de out. de 20217,457,457,457,457,45-
15 de out. de 20217,407,407,407,407,40-
14 de out. de 20217,407,407,407,407,40-
13 de out. de 20217,507,507,507,507,50-
12 de out. de 20217,407,407,407,407,40-
11 de out. de 20217,507,507,507,507,50-
08 de out. de 20217,657,657,657,657,65-
07 de out. de 20217,557,557,557,557,55-
06 de out. de 20217,357,357,357,357,35-
05 de out. de 20217,157,157,157,157,15-
04 de out. de 20217,107,107,107,107,10-
01 de out. de 20217,007,007,007,007,00-
30 de set. de 20217,157,157,157,157,15-
29 de set. de 20217,057,057,057,057,05-
28 de set. de 20217,207,207,207,207,20-
27 de set. de 20217,307,307,307,307,30-
24 de set. de 20217,257,257,257,257,25-
23 de set. de 20217,157,157,157,157,15-
22 de set. de 20216,906,906,906,906,90-
21 de set. de 20216,956,956,956,956,95-
20 de set. de 20216,906,906,906,906,90-
17 de set. de 20217,157,157,157,157,15-
16 de set. de 20217,207,207,207,207,20-
15 de set. de 20217,257,257,257,257,25-
14 de set. de 20217,407,407,407,407,40-
13 de set. de 20217,407,407,407,407,40-
10 de set. de 20217,357,357,357,357,35-
09 de set. de 20217,257,257,257,257,25-
08 de set. de 20217,457,457,457,457,45-
07 de set. de 20217,457,457,457,457,45-
06 de set. de 20217,407,407,407,407,40-
03 de set. de 20217,307,307,307,307,30-
02 de set. de 20217,307,307,307,307,30-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...