Mercado abrirá em 1 h 22 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
83,00 +0,19 (+0,23%) OURO
2.339,60 +1,20 (+0,05%) Bitcoin USD
63.808,96 -2.774,21 (-4,17%)
Ping An Insurance (Group) Co. of China Ltd (PZX.MU)
Munich - Munich Preço Adiado. Moeda em EUR.
Adicionar à lista
A partir de 10:05AM CEST. Mercado aberto.
Período:
25 de abr. de 2023 - 25 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
| Data | Abertura | Alto | Baixo | Fechamento* | Fechamento ajustado** | Volume |
|---|---|---|---|---|---|---|
| 25 de abr. de 2024 | 4,1420 | 4,2110 | 4,1420 | 4,2110 | 4,2110 | 180 |
| 24 de abr. de 2024 | 4,0545 | 4,0545 | 4,0545 | 4,0545 | 4,0545 | - |
| 23 de abr. de 2024 | 3,8745 | 3,8745 | 3,8745 | 3,8745 | 3,8745 | - |
| 22 de abr. de 2024 | 3,8300 | 3,8300 | 3,8300 | 3,8300 | 3,8300 | - |
| 19 de abr. de 2024 | 3,6805 | 3,6805 | 3,6805 | 3,6805 | 3,6805 | - |
| 18 de abr. de 2024 | 3,7350 | 3,7350 | 3,7350 | 3,7350 | 3,7350 | - |
| 17 de abr. de 2024 | 3,5865 | 3,5865 | 3,5865 | 3,5865 | 3,5865 | - |
| 16 de abr. de 2024 | 3,6005 | 3,6360 | 3,6005 | 3,6360 | 3,6360 | 800 |
| 15 de abr. de 2024 | 3,6230 | 3,6230 | 3,6230 | 3,6230 | 3,6230 | - |
| 12 de abr. de 2024 | 3,6805 | 3,7000 | 3,6805 | 3,7000 | 3,7000 | 55 |
| 11 de abr. de 2024 | 3,8305 | 3,8305 | 3,8305 | 3,8305 | 3,8305 | - |
| 10 de abr. de 2024 | 3,8005 | 3,8005 | 3,8005 | 3,8005 | 3,8005 | - |
| 09 de abr. de 2024 | 3,8105 | 3,8105 | 3,8105 | 3,8105 | 3,8105 | - |
| 08 de abr. de 2024 | 3,8205 | 3,8205 | 3,8205 | 3,8205 | 3,8205 | - |
| 05 de abr. de 2024 | 3,8505 | 3,8505 | 3,8505 | 3,8505 | 3,8505 | - |
| 04 de abr. de 2024 | 3,9505 | 3,9505 | 3,9505 | 3,9505 | 3,9505 | - |
| 03 de abr. de 2024 | 4,0005 | 4,0005 | 4,0005 | 4,0005 | 4,0005 | - |
| 02 de abr. de 2024 | 4,0005 | 4,0005 | 4,0005 | 4,0005 | 4,0005 | - |
| 28 de mar. de 2024 | 3,8735 | 3,8735 | 3,8735 | 3,8735 | 3,8735 | - |
| 27 de mar. de 2024 | 3,8605 | 3,8605 | 3,8605 | 3,8605 | 3,8605 | - |
| 26 de mar. de 2024 | 3,8855 | 3,9600 | 3,8855 | 3,9600 | 3,9600 | 200 |
| 25 de mar. de 2024 | 3,8060 | 3,8060 | 3,8060 | 3,8060 | 3,8060 | - |
| 22 de mar. de 2024 | 4,0000 | 4,0000 | 3,9990 | 3,9990 | 3,9990 | 500 |
| 21 de mar. de 2024 | 4,1190 | 4,1190 | 4,1190 | 4,1190 | 4,1190 | - |
| 20 de mar. de 2024 | 4,1005 | 4,1005 | 4,1005 | 4,1005 | 4,1005 | - |
| 19 de mar. de 2024 | 4,1105 | 4,1105 | 4,1105 | 4,1105 | 4,1105 | - |
| 18 de mar. de 2024 | 4,1805 | 4,1805 | 4,1805 | 4,1805 | 4,1805 | - |
| 15 de mar. de 2024 | 4,1105 | 4,1105 | 4,1105 | 4,1105 | 4,1105 | - |
| 14 de mar. de 2024 | 4,2405 | 4,2405 | 4,2405 | 4,2405 | 4,2405 | - |
| 13 de mar. de 2024 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | - |
| 12 de mar. de 2024 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | - |
| 11 de mar. de 2024 | 4,1180 | 4,1180 | 4,1180 | 4,1180 | 4,1180 | - |
| 08 de mar. de 2024 | 4,1005 | 4,1005 | 4,1005 | 4,1005 | 4,1005 | - |
| 07 de mar. de 2024 | 4,0255 | 4,0255 | 4,0255 | 4,0255 | 4,0255 | - |
| 06 de mar. de 2024 | 4,0255 | 4,0255 | 4,0255 | 4,0255 | 4,0255 | - |
| 05 de mar. de 2024 | 4,0665 | 4,0665 | 4,0665 | 4,0665 | 4,0665 | 700 |
| 04 de mar. de 2024 | 4,0145 | 4,0145 | 4,0145 | 4,0145 | 4,0145 | - |
| 01 de mar. de 2024 | 4,1505 | 4,1505 | 4,1505 | 4,1505 | 4,1505 | - |
| 29 de fev. de 2024 | 4,1505 | 4,1505 | 4,1505 | 4,1505 | 4,1505 | - |
| 28 de fev. de 2024 | 4,1605 | 4,1605 | 4,1605 | 4,1605 | 4,1605 | - |
| 27 de fev. de 2024 | 4,2805 | 4,2805 | 4,2805 | 4,2805 | 4,2805 | - |
| 26 de fev. de 2024 | 4,3330 | 4,3330 | 4,3105 | 4,3105 | 4,3105 | 100 |
| 23 de fev. de 2024 | 4,3845 | 4,4995 | 4,3845 | 4,4995 | 4,4995 | 45 |
| 22 de fev. de 2024 | 4,2735 | 4,2735 | 4,2735 | 4,2735 | 4,2735 | - |
| 21 de fev. de 2024 | 4,2215 | 4,2215 | 4,2215 | 4,2215 | 4,2215 | - |
| 20 de fev. de 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
| 19 de fev. de 2024 | 4,0005 | 4,0005 | 4,0005 | 4,0005 | 4,0005 | - |
| 16 de fev. de 2024 | 4,1140 | 4,1140 | 4,1140 | 4,1140 | 4,1140 | - |
| 15 de fev. de 2024 | 3,9625 | 3,9625 | 3,9625 | 3,9625 | 3,9625 | - |
| 14 de fev. de 2024 | 3,9305 | 4,0005 | 3,9305 | 4,0005 | 4,0005 | 300 |
| 13 de fev. de 2024 | 4,0315 | 4,0315 | 4,0315 | 4,0315 | 4,0315 | - |
| 12 de fev. de 2024 | 3,9505 | 3,9505 | 3,9505 | 3,9505 | 3,9505 | - |
| 09 de fev. de 2024 | 3,8550 | 3,8550 | 3,8550 | 3,8550 | 3,8550 | - |
| 08 de fev. de 2024 | 3,9645 | 3,9645 | 3,9645 | 3,9645 | 3,9645 | - |
| 07 de fev. de 2024 | 4,0205 | 4,0205 | 4,0205 | 4,0205 | 4,0205 | - |
| 06 de fev. de 2024 | 3,9810 | 3,9810 | 3,9810 | 3,9810 | 3,9810 | - |
| 05 de fev. de 2024 | 3,7505 | 3,7945 | 3,7505 | 3,7945 | 3,7945 | 250 |
| 02 de fev. de 2024 | 3,7505 | 3,7505 | 3,7505 | 3,7505 | 3,7505 | - |
| 01 de fev. de 2024 | 3,8085 | 3,8085 | 3,8085 | 3,8085 | 3,8085 | - |
| 31 de jan. de 2024 | 3,8305 | 3,8305 | 3,8305 | 3,8305 | 3,8305 | - |
| 30 de jan. de 2024 | 3,8005 | 3,8005 | 3,8005 | 3,8005 | 3,8005 | - |
| 29 de jan. de 2024 | 3,9605 | 3,9605 | 3,9605 | 3,9605 | 3,9605 | - |
| 26 de jan. de 2024 | 3,9705 | 3,9705 | 3,9705 | 3,9705 | 3,9705 | - |
| 25 de jan. de 2024 | 4,0235 | 4,1045 | 4,0235 | 4,1045 | 4,1045 | 300 |
| 24 de jan. de 2024 | 3,7605 | 3,9795 | 3,7605 | 3,9795 | 3,9795 | 440 |
| 23 de jan. de 2024 | 3,6405 | 3,6405 | 3,6405 | 3,6405 | 3,6405 | - |
| 22 de jan. de 2024 | 3,5105 | 3,5105 | 3,5105 | 3,5105 | 3,5105 | - |
| 19 de jan. de 2024 | 3,5105 | 3,5105 | 3,5105 | 3,5105 | 3,5105 | - |
| 18 de jan. de 2024 | 3,5505 | 3,5505 | 3,5505 | 3,5505 | 3,5505 | - |
| 17 de jan. de 2024 | 3,5170 | 3,5170 | 3,5170 | 3,5170 | 3,5170 | - |
| 16 de jan. de 2024 | 3,7205 | 3,7895 | 3,7205 | 3,7895 | 3,7895 | 500 |
| 15 de jan. de 2024 | 3,7805 | 3,7805 | 3,7805 | 3,7805 | 3,7805 | - |
| 12 de jan. de 2024 | 3,7805 | 3,7805 | 3,7805 | 3,7805 | 3,7805 | - |
| 11 de jan. de 2024 | 3,7645 | 3,7645 | 3,7645 | 3,7645 | 3,7645 | - |
| 10 de jan. de 2024 | 3,6905 | 3,6905 | 3,6905 | 3,6905 | 3,6905 | - |
| 09 de jan. de 2024 | 3,8005 | 3,8005 | 3,8005 | 3,8005 | 3,8005 | - |
| 08 de jan. de 2024 | 3,8105 | 3,8105 | 3,8105 | 3,8105 | 3,8105 | - |
| 05 de jan. de 2024 | 3,9350 | 3,9350 | 3,9350 | 3,9350 | 3,9350 | - |
| 04 de jan. de 2024 | 3,9405 | 3,9405 | 3,9405 | 3,9405 | 3,9405 | - |
| 03 de jan. de 2024 | 3,9215 | 4,0080 | 3,9215 | 4,0080 | 4,0080 | 450 |
| 02 de jan. de 2024 | 3,9005 | 3,9005 | 3,9005 | 3,9005 | 3,9005 | - |
| 29 de dez. de 2023 | 4,0595 | 4,1400 | 4,0595 | 4,1400 | 4,1400 | - |
| 28 de dez. de 2023 | 4,0280 | 4,0280 | 4,0280 | 4,0280 | 4,0280 | - |
| 27 de dez. de 2023 | 3,8340 | 3,8340 | 3,8340 | 3,8340 | 3,8340 | - |
| 22 de dez. de 2023 | 3,8225 | 3,8225 | 3,8225 | 3,8225 | 3,8225 | - |
| 21 de dez. de 2023 | 3,8320 | 3,8320 | 3,8320 | 3,8320 | 3,8320 | - |
| 20 de dez. de 2023 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | - |
| 19 de dez. de 2023 | 3,8855 | 3,8855 | 3,8855 | 3,8855 | 3,8855 | - |
| 18 de dez. de 2023 | 3,9005 | 3,9005 | 3,9005 | 3,9005 | 3,9005 | - |
| 15 de dez. de 2023 | 3,9215 | 3,9215 | 3,9215 | 3,9215 | 3,9215 | - |
| 14 de dez. de 2023 | 3,8605 | 3,8605 | 3,8605 | 3,8605 | 3,8605 | - |
| 13 de dez. de 2023 | 3,9105 | 3,9105 | 3,9105 | 3,9105 | 3,9105 | - |
| 12 de dez. de 2023 | 4,1005 | 4,1005 | 4,1005 | 4,1005 | 4,1005 | - |
| 11 de dez. de 2023 | 3,9905 | 3,9905 | 3,9905 | 3,9905 | 3,9905 | - |
| 08 de dez. de 2023 | 4,0105 | 4,0105 | 4,0105 | 4,0105 | 4,0105 | - |
| 07 de dez. de 2023 | 4,0005 | 4,0485 | 4,0005 | 4,0485 | 4,0485 | 49 |
| 06 de dez. de 2023 | 4,0865 | 4,0865 | 4,0865 | 4,0865 | 4,0865 | - |
| 05 de dez. de 2023 | 4,0005 | 4,0005 | 4,0005 | 4,0005 | 4,0005 | - |
| 04 de dez. de 2023 | 4,1370 | 4,1370 | 4,1370 | 4,1370 | 4,1370 | - |
| 01 de dez. de 2023 | 4,2290 | 4,2290 | 4,2290 | 4,2290 | 4,2290 | - |
| *Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital. | ||||||
Carregando mais dados...
© 2024 Yahoo. Todos os direitos reservados.