PWR - Quanta Services, Inc.
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240119C00070000 | 2023-01-04 3:11PM EDT | 70.00 | 74.44 | 84.20 | 88.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240119C00110000 | 2023-03-28 9:30AM EDT | 110.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PWR240119C00115000 | 2022-12-20 12:38PM EDT | 115.00 | 42.60 | 38.80 | 40.30 | 0.00 | - | - | 1 | 0.00% |
| PWR240119C00120000 | 2023-04-19 10:46AM EDT | 120.00 | 53.60 | 56.90 | 58.20 | 0.00 | - | - | 2 | 45.27% |
| PWR240119C00130000 | 2023-04-11 11:59AM EDT | 130.00 | 42.70 | 47.90 | 50.00 | 0.00 | - | 1 | 1 | 43.67% |
| PWR240119C00135000 | 2023-05-12 11:44AM EDT | 135.00 | 46.40 | 46.00 | 47.00 | 0.00 | - | 1 | 93 | 45.33% |
| PWR240119C00140000 | 2023-04-20 3:20PM EDT | 140.00 | 37.50 | 39.80 | 41.20 | 0.00 | - | 1 | 13 | 39.35% |
| PWR240119C00145000 | 2023-04-11 1:54PM EDT | 145.00 | 31.50 | 36.50 | 38.00 | 0.00 | - | 5 | 7 | 39.83% |
| PWR240119C00150000 | 2023-05-12 9:36AM EDT | 150.00 | 35.17 | 34.40 | 35.50 | 0.00 | - | 3 | 27 | 41.33% |
| PWR240119C00155000 | 2023-04-13 11:49AM EDT | 155.00 | 24.95 | 31.20 | 32.30 | 0.00 | - | 1 | 57 | 40.83% |
| PWR240119C00160000 | 2023-05-12 9:36AM EDT | 160.00 | 28.18 | 27.30 | 28.00 | 0.00 | - | 3 | 60 | 37.85% |
| PWR240119C00165000 | 2023-05-23 1:39PM EDT | 165.00 | 20.00 | 24.20 | 24.80 | 0.00 | - | 2 | 77 | 36.80% |
| PWR240119C00170000 | 2023-05-25 1:27PM EDT | 170.00 | 19.90 | 21.10 | 21.60 | 0.00 | - | 1 | 34 | 35.44% |
| PWR240119C00175000 | 2023-05-17 12:48PM EDT | 175.00 | 15.50 | 18.30 | 18.90 | 0.00 | - | 1 | 27 | 34.68% |
| PWR240119C00180000 | 2023-05-24 2:26PM EDT | 180.00 | 11.80 | 15.70 | 16.60 | 0.00 | - | 1 | 39 | 34.29% |
| PWR240119C00185000 | 2023-05-18 9:47AM EDT | 185.00 | 11.00 | 12.90 | 13.70 | 0.00 | - | 1 | 79 | 32.48% |
| PWR240119C00190000 | 2023-05-12 11:45AM EDT | 190.00 | 12.40 | 11.20 | 11.60 | 0.00 | - | 4 | 57 | 31.74% |
| PWR240119C00195000 | 2023-05-26 3:57PM EDT | 195.00 | 9.50 | 9.40 | 9.90 | +2.30 | +31.94% | 2 | 72 | 31.37% |
| PWR240119C00200000 | 2023-05-19 2:22PM EDT | 200.00 | 7.10 | 7.70 | 8.10 | 0.00 | - | 2 | 56 | 30.44% |
| PWR240119C00210000 | 2023-05-25 9:45AM EDT | 210.00 | 3.70 | 5.10 | 5.50 | 0.00 | - | 6 | 44 | 29.44% |
| PWR240119C00220000 | 2023-03-27 3:36PM EDT | 220.00 | 3.70 | 2.40 | 2.75 | 0.00 | - | 1 | 130 | 26.16% |
| PWR240119C00240000 | 2023-05-04 9:51AM EDT | 240.00 | 1.00 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 29.05% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240119P00090000 | 2023-04-11 1:09PM EDT | 90.00 | 1.06 | 0.00 | 3.20 | 0.00 | - | 28 | 30 | 54.68% |
| PWR240119P00095000 | 2023-05-02 1:11PM EDT | 95.00 | 1.05 | 0.30 | 0.85 | 0.00 | - | 1 | 24 | 44.41% |
| PWR240119P00100000 | 2022-12-22 11:11AM EDT | 100.00 | 5.00 | 2.70 | 3.50 | 0.00 | - | - | 1 | 55.99% |
| PWR240119P00110000 | 2023-03-28 12:33PM EDT | 110.00 | 2.55 | 1.55 | 1.90 | 0.00 | - | 1 | 5 | 42.14% |
| PWR240119P00115000 | 2023-03-02 1:56PM EDT | 115.00 | 3.30 | 2.35 | 2.95 | 0.00 | - | 1 | 109 | 43.91% |
| PWR240119P00120000 | 2023-02-02 12:35PM EDT | 120.00 | 5.10 | 3.00 | 3.30 | 0.00 | - | 3 | 25 | 41.85% |
| PWR240119P00125000 | 2023-03-06 1:05PM EDT | 125.00 | 3.70 | 4.30 | 4.80 | 0.00 | - | 82 | 76 | 43.69% |
| PWR240119P00130000 | 2023-05-12 11:52AM EDT | 130.00 | 3.03 | 2.40 | 2.95 | 0.00 | - | 2 | 181 | 33.77% |
| PWR240119P00135000 | 2023-05-25 11:46AM EDT | 135.00 | 3.94 | 3.00 | 3.60 | 0.00 | - | 3 | 72 | 32.75% |
| PWR240119P00140000 | 2023-05-16 11:23AM EDT | 140.00 | 4.90 | 3.70 | 4.30 | 0.00 | - | 6 | 544 | 31.55% |
| PWR240119P00145000 | 2023-05-12 11:52AM EDT | 145.00 | 5.27 | 4.60 | 5.20 | 0.00 | - | 3 | 57 | 30.59% |
| PWR240119P00150000 | 2023-05-02 10:28AM EDT | 150.00 | 8.60 | 5.60 | 6.30 | 0.00 | - | 1 | 49 | 29.74% |
| PWR240119P00155000 | 2023-04-26 3:30PM EDT | 155.00 | 10.70 | 6.90 | 7.60 | 0.00 | - | 1 | 31 | 28.95% |
| PWR240119P00160000 | 2023-05-23 9:51AM EDT | 160.00 | 9.80 | 8.40 | 9.00 | 0.00 | - | 1 | 58 | 27.97% |
| PWR240119P00165000 | 2023-05-24 11:12AM EDT | 165.00 | 12.80 | 10.10 | 10.60 | 0.00 | - | 2 | 51 | 26.98% |
| PWR240119P00170000 | 2023-05-18 9:45AM EDT | 170.00 | 14.40 | 12.00 | 12.70 | 0.00 | - | 1 | 13 | 26.49% |
| PWR240119P00175000 | 2023-05-23 1:19PM EDT | 175.00 | 16.20 | 13.60 | 14.90 | 0.00 | - | 5 | 6 | 25.72% |
| PWR240119P00180000 | 2023-05-12 11:45AM EDT | 180.00 | 17.40 | 16.10 | 17.30 | 0.00 | - | - | 3 | 24.83% |
| PWR240119P00210000 | 2023-01-04 4:22PM EDT | 210.00 | 71.10 | 56.00 | 59.80 | 0.00 | - | 1 | 0 | 61.01% |
© 2023 Yahoo. Todos os direitos reservados.