PWR - Quanta Services, Inc.

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR240119C000700002023-01-04 3:11PM EDT70.0074.4484.2088.000.00-100.00%
PWR240119C001100002023-03-28 9:30AM EDT110.0059.000.000.000.00--20.00%
PWR240119C001150002022-12-20 12:38PM EDT115.0042.6038.8040.300.00--10.00%
PWR240119C001200002023-04-19 10:46AM EDT120.0053.6056.9058.200.00--245.27%
PWR240119C001300002023-04-11 11:59AM EDT130.0042.7047.9050.000.00-1143.67%
PWR240119C001350002023-05-12 11:44AM EDT135.0046.4046.0047.000.00-19345.33%
PWR240119C001400002023-04-20 3:20PM EDT140.0037.5039.8041.200.00-11339.35%
PWR240119C001450002023-04-11 1:54PM EDT145.0031.5036.5038.000.00-5739.83%
PWR240119C001500002023-05-12 9:36AM EDT150.0035.1734.4035.500.00-32741.33%
PWR240119C001550002023-04-13 11:49AM EDT155.0024.9531.2032.300.00-15740.83%
PWR240119C001600002023-05-12 9:36AM EDT160.0028.1827.3028.000.00-36037.85%
PWR240119C001650002023-05-23 1:39PM EDT165.0020.0024.2024.800.00-27736.80%
PWR240119C001700002023-05-25 1:27PM EDT170.0019.9021.1021.600.00-13435.44%
PWR240119C001750002023-05-17 12:48PM EDT175.0015.5018.3018.900.00-12734.68%
PWR240119C001800002023-05-24 2:26PM EDT180.0011.8015.7016.600.00-13934.29%
PWR240119C001850002023-05-18 9:47AM EDT185.0011.0012.9013.700.00-17932.48%
PWR240119C001900002023-05-12 11:45AM EDT190.0012.4011.2011.600.00-45731.74%
PWR240119C001950002023-05-26 3:57PM EDT195.009.509.409.90+2.30+31.94%27231.37%
PWR240119C002000002023-05-19 2:22PM EDT200.007.107.708.100.00-25630.44%
PWR240119C002100002023-05-25 9:45AM EDT210.003.705.105.500.00-64429.44%
PWR240119C002200002023-03-27 3:36PM EDT220.003.702.402.750.00-113026.16%
PWR240119C002400002023-05-04 9:51AM EDT240.001.001.151.850.00-1129.05%
Opções de vendapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR240119P000900002023-04-11 1:09PM EDT90.001.060.003.200.00-283054.68%
PWR240119P000950002023-05-02 1:11PM EDT95.001.050.300.850.00-12444.41%
PWR240119P001000002022-12-22 11:11AM EDT100.005.002.703.500.00--155.99%
PWR240119P001100002023-03-28 12:33PM EDT110.002.551.551.900.00-1542.14%
PWR240119P001150002023-03-02 1:56PM EDT115.003.302.352.950.00-110943.91%
PWR240119P001200002023-02-02 12:35PM EDT120.005.103.003.300.00-32541.85%
PWR240119P001250002023-03-06 1:05PM EDT125.003.704.304.800.00-827643.69%
PWR240119P001300002023-05-12 11:52AM EDT130.003.032.402.950.00-218133.77%
PWR240119P001350002023-05-25 11:46AM EDT135.003.943.003.600.00-37232.75%
PWR240119P001400002023-05-16 11:23AM EDT140.004.903.704.300.00-654431.55%
PWR240119P001450002023-05-12 11:52AM EDT145.005.274.605.200.00-35730.59%
PWR240119P001500002023-05-02 10:28AM EDT150.008.605.606.300.00-14929.74%
PWR240119P001550002023-04-26 3:30PM EDT155.0010.706.907.600.00-13128.95%
PWR240119P001600002023-05-23 9:51AM EDT160.009.808.409.000.00-15827.97%
PWR240119P001650002023-05-24 11:12AM EDT165.0012.8010.1010.600.00-25126.98%
PWR240119P001700002023-05-18 9:45AM EDT170.0014.4012.0012.700.00-11326.49%
PWR240119P001750002023-05-23 1:19PM EDT175.0016.2013.6014.900.00-5625.72%
PWR240119P001800002023-05-12 11:45AM EDT180.0017.4016.1017.300.00--324.83%
PWR240119P002100002023-01-04 4:22PM EDT210.0071.1056.0059.800.00-1061.01%