PWR - Quanta Services, Inc.

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara18 de agosto de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR230818C001000002023-05-18 3:52PM EDT100.0073.500.000.000.00-110.00%
PWR230818C001200002023-05-05 12:50PM EDT120.0050.860.000.000.00-110.00%
PWR230818C001250002023-05-22 10:02AM EDT125.0049.010.000.000.00-180.00%
PWR230818C001400002023-05-19 12:19PM EDT140.0034.200.000.000.00-480.00%
PWR230818C001450002023-05-05 1:22PM EDT145.0028.820.000.000.00-2130.00%
PWR230818C001500002023-05-30 2:28PM EDT150.0033.400.000.000.00-1130.00%
PWR230818C001550002023-05-05 9:30AM EDT155.0019.400.000.000.00-10230.00%
PWR230818C001600002023-05-24 11:25AM EDT160.0014.340.000.000.00-1270.00%
PWR230818C001650002023-05-30 1:39PM EDT165.0020.400.000.000.00-3490.00%
PWR230818C001700002023-05-30 3:03PM EDT170.0017.700.000.000.00-1700.00%
PWR230818C001750002023-05-30 10:03AM EDT175.0012.700.000.000.00-21530.00%
PWR230818C001800002023-05-31 11:21AM EDT180.009.150.000.000.00-28370.78%
PWR230818C001850002023-05-31 10:47AM EDT185.007.400.000.000.00-12041.56%
PWR230818C001900002023-05-31 11:55AM EDT190.005.000.000.000.00-501483.13%
PWR230818C001950002023-05-31 3:43PM EDT195.003.540.000.000.00-421226.25%
PWR230818C002000002023-05-30 9:34AM EDT200.002.350.000.000.00-3246.25%
PWR230818C002100002023-05-30 10:35AM EDT210.001.200.000.000.00-186.25%
PWR230818C002200002023-05-31 9:31AM EDT220.000.690.000.000.00-2312.50%
Opções de vendapara18 de agosto de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR230818P000750002023-02-28 10:36AM EDT75.000.150.001.000.00-1195.51%
PWR230818P001000002023-05-01 10:34AM EDT100.000.450.000.750.00-1363.23%
PWR230818P001050002023-03-13 3:30PM EDT105.001.050.102.500.00--374.22%
PWR230818P001100002023-01-24 4:01PM EDT110.001.651.352.000.00-363772.90%
PWR230818P001150002023-03-23 10:35AM EDT115.001.290.601.200.00-102358.42%
PWR230818P001200002023-05-10 9:30AM EDT120.000.600.000.000.00-32812.50%
PWR230818P001250002023-05-16 12:50PM EDT125.000.850.000.000.00-111312.50%
PWR230818P001300002023-05-26 3:24PM EDT130.000.600.000.000.00-210412.50%
PWR230818P001350002023-05-04 3:49PM EDT135.002.300.000.000.00-55612.50%
PWR230818P001400002023-05-26 10:21AM EDT140.001.000.000.000.00-19012.50%
PWR230818P001450002023-05-18 3:18PM EDT145.001.850.000.000.00-51212.50%
PWR230818P001500002023-05-30 2:42PM EDT150.001.450.000.000.00-1092686.25%
PWR230818P001550002023-05-31 3:43PM EDT155.002.210.000.000.00-41576.25%
PWR230818P001600002023-05-26 2:50PM EDT160.003.600.000.000.00-2396.25%
PWR230818P001650002023-05-30 10:28AM EDT165.003.900.000.000.00-2193.13%
PWR230818P001700002023-05-31 3:43PM EDT170.005.750.000.000.00-67883.13%
PWR230818P001750002023-05-30 2:38PM EDT175.006.400.000.000.00-1380.78%
PWR230818P001800002023-05-30 10:05AM EDT180.009.500.000.000.00-1280.00%