PWR - Quanta Services, Inc.
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara18 de agosto de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR230818C00100000 | 2023-05-18 3:52PM EDT | 100.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PWR230818C00120000 | 2023-05-05 12:50PM EDT | 120.00 | 50.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PWR230818C00125000 | 2023-05-22 10:02AM EDT | 125.00 | 49.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PWR230818C00140000 | 2023-05-19 12:19PM EDT | 140.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| PWR230818C00145000 | 2023-05-05 1:22PM EDT | 145.00 | 28.82 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PWR230818C00150000 | 2023-05-30 2:28PM EDT | 150.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PWR230818C00155000 | 2023-05-05 9:30AM EDT | 155.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| PWR230818C00160000 | 2023-05-24 11:25AM EDT | 160.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PWR230818C00165000 | 2023-05-30 1:39PM EDT | 165.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| PWR230818C00170000 | 2023-05-30 3:03PM EDT | 170.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| PWR230818C00175000 | 2023-05-30 10:03AM EDT | 175.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| PWR230818C00180000 | 2023-05-31 11:21AM EDT | 180.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 837 | 0.78% |
| PWR230818C00185000 | 2023-05-31 10:47AM EDT | 185.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 1.56% |
| PWR230818C00190000 | 2023-05-31 11:55AM EDT | 190.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 148 | 3.13% |
| PWR230818C00195000 | 2023-05-31 3:43PM EDT | 195.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 42 | 122 | 6.25% |
| PWR230818C00200000 | 2023-05-30 9:34AM EDT | 200.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| PWR230818C00210000 | 2023-05-30 10:35AM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| PWR230818C00220000 | 2023-05-31 9:31AM EDT | 220.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Opções de vendapara18 de agosto de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR230818P00075000 | 2023-02-28 10:36AM EDT | 75.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 95.51% |
| PWR230818P00100000 | 2023-05-01 10:34AM EDT | 100.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 63.23% |
| PWR230818P00105000 | 2023-03-13 3:30PM EDT | 105.00 | 1.05 | 0.10 | 2.50 | 0.00 | - | - | 3 | 74.22% |
| PWR230818P00110000 | 2023-01-24 4:01PM EDT | 110.00 | 1.65 | 1.35 | 2.00 | 0.00 | - | 36 | 37 | 72.90% |
| PWR230818P00115000 | 2023-03-23 10:35AM EDT | 115.00 | 1.29 | 0.60 | 1.20 | 0.00 | - | 10 | 23 | 58.42% |
| PWR230818P00120000 | 2023-05-10 9:30AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| PWR230818P00125000 | 2023-05-16 12:50PM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| PWR230818P00130000 | 2023-05-26 3:24PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| PWR230818P00135000 | 2023-05-04 3:49PM EDT | 135.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 12.50% |
| PWR230818P00140000 | 2023-05-26 10:21AM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| PWR230818P00145000 | 2023-05-18 3:18PM EDT | 145.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| PWR230818P00150000 | 2023-05-30 2:42PM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 109 | 268 | 6.25% |
| PWR230818P00155000 | 2023-05-31 3:43PM EDT | 155.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 41 | 57 | 6.25% |
| PWR230818P00160000 | 2023-05-26 2:50PM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| PWR230818P00165000 | 2023-05-30 10:28AM EDT | 165.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| PWR230818P00170000 | 2023-05-31 3:43PM EDT | 170.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 67 | 88 | 3.13% |
| PWR230818P00175000 | 2023-05-30 2:38PM EDT | 175.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.78% |
| PWR230818P00180000 | 2023-05-30 10:05AM EDT | 180.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.