Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240419C00085000 | 2024-02-23 2:39PM EDT | 85.00 | 52.42 | 48.60 | 51.60 | 0.00 | - | 2 | 2 | 0.00% |
PVH240419C00105000 | 2024-02-20 2:58PM EDT | 105.00 | 26.20 | 32.30 | 35.10 | 0.00 | - | - | 1 | 0.00% |
PVH240419C00120000 | 2024-03-20 3:34PM EDT | 120.00 | 19.56 | 20.00 | 23.80 | 0.00 | - | 4 | 4 | 58.79% |
PVH240419C00125000 | 2024-03-27 9:43AM EDT | 125.00 | 16.60 | 17.10 | 17.80 | 0.00 | - | 6 | 34 | 54.42% |
PVH240419C00130000 | 2024-03-27 12:13PM EDT | 130.00 | 11.00 | 12.40 | 15.10 | 0.00 | - | 6 | 60 | 54.71% |
PVH240419C00135000 | 2024-03-28 1:40PM EDT | 135.00 | 10.12 | 10.00 | 10.30 | +1.02 | +11.21% | 8 | 247 | 51.83% |
PVH240419C00140000 | 2024-03-28 3:43PM EDT | 140.00 | 7.20 | 7.20 | 7.60 | +0.60 | +9.09% | 121 | 205 | 51.64% |
PVH240419C00145000 | 2024-03-28 3:58PM EDT | 145.00 | 5.21 | 5.00 | 5.30 | +0.81 | +18.41% | 196 | 166 | 51.03% |
PVH240419C00150000 | 2024-03-28 2:31PM EDT | 150.00 | 3.30 | 3.40 | 3.70 | +0.80 | +32.00% | 21 | 111 | 51.38% |
PVH240419C00155000 | 2024-03-28 3:43PM EDT | 155.00 | 2.20 | 2.20 | 2.40 | +0.36 | +19.57% | 16 | 37 | 50.94% |
PVH240419C00160000 | 2024-03-28 3:58PM EDT | 160.00 | 1.48 | 1.35 | 1.55 | +0.25 | +20.33% | 15 | 25 | 50.76% |
PVH240419C00165000 | 2024-03-28 3:50PM EDT | 165.00 | 0.91 | 0.80 | 0.95 | +0.16 | +21.33% | 63 | 2 | 50.46% |
PVH240419C00170000 | 2024-03-28 1:00PM EDT | 170.00 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 26 | 24 | 51.07% |
PVH240419C00190000 | 2024-03-28 12:45PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,360 | 50.39% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240419P00070000 | 2024-03-14 9:45AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 246 | 491 | 104.69% |
PVH240419P00075000 | 2024-03-28 9:48AM EDT | 75.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,088 | 94.53% |
PVH240419P00095000 | 2024-03-04 11:42AM EDT | 95.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 89.45% |
PVH240419P00100000 | 2024-03-22 3:40PM EDT | 100.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 66.21% |
PVH240419P00105000 | 2024-03-18 11:27AM EDT | 105.00 | 0.72 | 0.10 | 0.45 | 0.00 | - | 3 | 10 | 65.82% |
PVH240419P00110000 | 2024-03-28 12:17PM EDT | 110.00 | 0.33 | 0.15 | 0.80 | -0.12 | -26.67% | 11 | 120 | 63.43% |
PVH240419P00115000 | 2024-03-28 11:51AM EDT | 115.00 | 0.52 | 0.50 | 0.60 | -0.23 | -30.67% | 21 | 37 | 55.86% |
PVH240419P00120000 | 2024-03-28 3:53PM EDT | 120.00 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 40 | 54 | 53.22% |
PVH240419P00125000 | 2024-03-28 3:58PM EDT | 125.00 | 1.54 | 1.40 | 1.65 | -0.61 | -28.37% | 34 | 590 | 50.73% |
PVH240419P00130000 | 2024-03-28 3:42PM EDT | 130.00 | 2.75 | 2.45 | 2.65 | -0.55 | -16.67% | 83 | 297 | 50.26% |
PVH240419P00135000 | 2024-03-28 3:54PM EDT | 135.00 | 4.27 | 3.90 | 4.30 | -1.00 | -18.98% | 82 | 431 | 49.95% |
PVH240419P00140000 | 2024-03-28 3:50PM EDT | 140.00 | 6.50 | 6.10 | 6.50 | -1.80 | -21.69% | 54 | 142 | 49.52% |
PVH240419P00145000 | 2024-03-28 12:31PM EDT | 145.00 | 9.40 | 8.90 | 9.30 | -1.70 | -15.32% | 12 | 58 | 49.26% |