Mercado fechado

PVH Corp. (PVH)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
140,61+1,21 (+0,87%)
No fechamento: 04:00PM EDT
141,00 +0,39 (+0,28%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PVH240419C000850002024-02-23 2:39PM EDT85.0052.4248.6051.600.00-220.00%
PVH240419C001050002024-02-20 2:58PM EDT105.0026.2032.3035.100.00--10.00%
PVH240419C001200002024-03-20 3:34PM EDT120.0019.5620.0023.800.00-4458.79%
PVH240419C001250002024-03-27 9:43AM EDT125.0016.6017.1017.800.00-63454.42%
PVH240419C001300002024-03-27 12:13PM EDT130.0011.0012.4015.100.00-66054.71%
PVH240419C001350002024-03-28 1:40PM EDT135.0010.1210.0010.30+1.02+11.21%824751.83%
PVH240419C001400002024-03-28 3:43PM EDT140.007.207.207.60+0.60+9.09%12120551.64%
PVH240419C001450002024-03-28 3:58PM EDT145.005.215.005.30+0.81+18.41%19616651.03%
PVH240419C001500002024-03-28 2:31PM EDT150.003.303.403.70+0.80+32.00%2111151.38%
PVH240419C001550002024-03-28 3:43PM EDT155.002.202.202.40+0.36+19.57%163750.94%
PVH240419C001600002024-03-28 3:58PM EDT160.001.481.351.55+0.25+20.33%152550.76%
PVH240419C001650002024-03-28 3:50PM EDT165.000.910.800.95+0.16+21.33%63250.46%
PVH240419C001700002024-03-28 1:00PM EDT170.000.500.500.60+0.10+25.00%262451.07%
PVH240419C001900002024-03-28 12:45PM EDT190.000.050.000.050.00-11,36050.39%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PVH240419P000700002024-03-14 9:45AM EDT70.000.050.000.050.00-246491104.69%
PVH240419P000750002024-03-28 9:48AM EDT75.000.040.000.05-0.01-20.00%11,08894.53%
PVH240419P000950002024-03-04 11:42AM EDT95.000.210.000.750.00-1289.45%
PVH240419P001000002024-03-22 3:40PM EDT100.000.200.000.250.00-4866.21%
PVH240419P001050002024-03-18 11:27AM EDT105.000.720.100.450.00-31065.82%
PVH240419P001100002024-03-28 12:17PM EDT110.000.330.150.80-0.12-26.67%1112063.43%
PVH240419P001150002024-03-28 11:51AM EDT115.000.520.500.60-0.23-30.67%213755.86%
PVH240419P001200002024-03-28 3:53PM EDT120.000.950.851.00-0.15-13.64%405453.22%
PVH240419P001250002024-03-28 3:58PM EDT125.001.541.401.65-0.61-28.37%3459050.73%
PVH240419P001300002024-03-28 3:42PM EDT130.002.752.452.65-0.55-16.67%8329750.26%
PVH240419P001350002024-03-28 3:54PM EDT135.004.273.904.30-1.00-18.98%8243149.95%
PVH240419P001400002024-03-28 3:50PM EDT140.006.506.106.50-1.80-21.69%5414249.52%
PVH240419P001450002024-03-28 12:31PM EDT145.009.408.909.30-1.70-15.32%125849.26%