Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240328C00135000 | 2024-03-22 3:19PM EDT | 135.00 | 7.10 | 9.30 | 11.10 | 0.00 | - | 2 | 2 | 106.64% |
PPG240328C00137000 | 2024-03-28 9:58AM EDT | 137.00 | 8.00 | 7.70 | 8.40 | +2.00 | +33.33% | 2 | 2 | 78.71% |
PPG240328C00139000 | 2024-03-20 9:32AM EDT | 139.00 | 3.53 | 5.10 | 7.50 | 0.00 | - | 2 | 1 | 78.52% |
PPG240328C00140000 | 2024-03-27 3:28PM EDT | 140.00 | 5.17 | 4.30 | 5.60 | +1.37 | +36.05% | 1 | 14 | 83.79% |
PPG240328C00142000 | 2024-03-28 1:37PM EDT | 142.00 | 3.17 | 2.10 | 4.20 | +1.97 | +164.17% | 23 | 32 | 85.25% |
PPG240328C00143000 | 2024-03-28 1:37PM EDT | 143.00 | 1.92 | 1.50 | 2.35 | +0.82 | +74.55% | 3 | 35 | 41.31% |
PPG240328C00144000 | 2024-03-28 3:16PM EDT | 144.00 | 1.27 | 0.45 | 1.20 | +0.97 | +323.33% | 9 | 16 | 24.02% |
PPG240328C00145000 | 2024-03-28 3:46PM EDT | 145.00 | 0.12 | 0.00 | 0.15 | -0.03 | -6.25% | 26 | 43 | 7.72% |
PPG240328C00146000 | 2024-03-27 3:31PM EDT | 146.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 43.16% |
PPG240328C00148000 | 2024-03-18 10:10AM EDT | 148.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 26.37% |
PPG240328C00149000 | 2024-03-19 11:28AM EDT | 149.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 38.09% |
PPG240328C00150000 | 2024-03-15 10:38AM EDT | 150.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 38.67% |
PPG240328C00155000 | 2024-02-29 3:13PM EDT | 155.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 159 | 91.41% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240328P00130000 | 2024-03-25 10:17AM EDT | 130.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 9 | 123.44% |
PPG240328P00135000 | 2024-03-27 10:55AM EDT | 135.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1,120 | 1,168 | 95.12% |
PPG240328P00137000 | 2024-03-21 3:45PM EDT | 137.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 11 | 79.59% |
PPG240328P00138000 | 2024-03-22 2:05PM EDT | 138.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 71.68% |
PPG240328P00139000 | 2024-03-25 3:26PM EDT | 139.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 63.67% |
PPG240328P00140000 | 2024-03-27 10:35AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 139 | 37.70% |
PPG240328P00141000 | 2024-03-27 10:09AM EDT | 141.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 31.25% |
PPG240328P00142000 | 2024-03-27 10:35AM EDT | 142.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 12 | 24.41% |
PPG240328P00143000 | 2024-03-28 9:30AM EDT | 143.00 | 0.18 | 0.00 | 0.05 | -0.24 | -57.14% | 1 | 2 | 17.38% |
PPG240328P00144000 | 2024-03-27 12:55PM EDT | 144.00 | 0.33 | 0.00 | 0.05 | -0.58 | -63.74% | 1 | 1 | 9.77% |
PPG240328P00145000 | 2024-03-21 10:21AM EDT | 145.00 | 2.22 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 2.15% |