Mercado fechará em 40 mins

OPmobility (POM.PA)

Paris - Paris Preço Adiado. Moeda em EUR.
Adicionar à lista
11,99+0,01 (+0,08%)
No fechamento: 05:35PM CEST
Período:
23 de abr. de 2023 - 23 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
23 de abr. de 202412,3012,3711,7511,9911,99207.264
22 de abr. de 202411,9912,1911,8511,9811,98116.685
19 de abr. de 202411,9012,0211,7111,9011,90124.806
18 de abr. de 202411,8612,0311,8212,0312,03170.044
17 de abr. de 202412,1012,1211,8711,8711,87116.644
16 de abr. de 202411,9912,1111,8612,1012,10195.529
15 de abr. de 202412,4612,5212,0912,1912,19199.526
12 de abr. de 202412,8812,9912,3012,4612,46232.729
11 de abr. de 202412,7012,9212,6812,7012,70211.379
10 de abr. de 202412,7713,2012,6312,7012,70237.422
09 de abr. de 202412,4912,8612,4112,7212,72243.388
08 de abr. de 202412,5312,7312,4512,5912,59211.914
05 de abr. de 202412,4012,6012,2512,5512,55171.876
04 de abr. de 202413,0213,0812,6912,7112,71136.719
03 de abr. de 202412,5112,9812,4612,9812,98383.413
02 de abr. de 202412,1612,7112,1112,5712,57281.489
28 de mar. de 202411,8812,1811,8312,0812,08229.327
27 de mar. de 202411,8011,8711,6011,7811,78118.888
26 de mar. de 202411,9011,9311,7211,8011,80139.106
25 de mar. de 202411,7411,9011,6111,9011,90125.933
22 de mar. de 202411,5211,7811,4811,7511,75133.695
21 de mar. de 202411,7811,8411,5211,6411,64133.200
20 de mar. de 202411,8011,8511,4311,5211,52182.841
19 de mar. de 202411,7711,8911,6511,8911,89188.027
18 de mar. de 202411,6711,8411,5811,7711,77202.856
15 de mar. de 202411,4011,7011,3211,6011,60316.249
14 de mar. de 202411,3811,5911,3211,4411,44266.723
13 de mar. de 202411,3011,3811,1311,3811,38260.134
12 de mar. de 202410,9411,3110,8211,2011,20233.836
11 de mar. de 202411,0011,1010,8910,8910,89160.168
08 de mar. de 202411,0011,0510,7410,9910,99148.028
07 de mar. de 202411,0011,1910,7211,0111,01194.775
06 de mar. de 202410,8311,3310,8311,1311,13183.169
05 de mar. de 202410,8510,8810,6010,8110,81190.324
04 de mar. de 202411,1011,1410,9610,9810,98132.881
01 de mar. de 202411,0011,2811,0011,1311,13170.044
29 de fev. de 202411,2411,2510,9511,0311,03192.133
28 de fev. de 202411,3311,4611,0111,2111,21237.174
27 de fev. de 202410,6411,3810,5911,3811,38311.241
26 de fev. de 202410,8210,9410,6410,7110,71177.245
23 de fev. de 202411,2511,2810,6910,7810,78257.069
22 de fev. de 202410,6011,3810,6011,1211,12514.260
21 de fev. de 202410,3210,6410,2010,4110,41180.344
20 de fev. de 202410,1510,209,9910,1210,12218.266
19 de fev. de 202410,4910,7410,2210,2310,23145.230
16 de fev. de 202410,7810,9610,6010,6010,60310.611
15 de fev. de 202410,1610,4510,1510,3410,34121.909
14 de fev. de 202410,3010,3010,0910,1210,12106.571
13 de fev. de 202410,4410,4710,2210,3510,35121.357
12 de fev. de 202410,2410,6010,2410,3910,39110.845
09 de fev. de 202410,4010,4210,1910,2310,23101.209
08 de fev. de 202410,4210,5710,3810,4310,43133.883
07 de fev. de 202410,6610,7410,4010,4010,40172.780
06 de fev. de 202410,6010,6710,4110,6710,67119.140
05 de fev. de 202410,8210,8510,5210,5810,58104.768
02 de fev. de 202410,7610,9710,6810,6910,69143.775
01 de fev. de 202410,6010,8010,5610,6610,66224.898
31 de jan. de 202410,7210,7910,6010,6810,68196.565
30 de jan. de 202410,8510,9210,6010,7610,76117.427
29 de jan. de 202410,8010,8210,5510,7710,77155.526
26 de jan. de 202410,5310,7810,4710,7510,75226.661
25 de jan. de 202410,7810,7910,4510,5010,50233.151
24 de jan. de 202411,0011,0410,7810,8510,85198.349
23 de jan. de 202410,5010,9110,5010,8110,81191.535
22 de jan. de 202410,4010,5410,2410,4410,44191.661
19 de jan. de 202410,6610,7410,1510,2110,21289.005
18 de jan. de 202410,7010,7810,5810,7210,72138.868
17 de jan. de 202410,7010,7010,4610,6410,64191.464
16 de jan. de 202411,1011,1010,8710,9010,90109.849
15 de jan. de 202411,1711,2311,1311,1611,16128.460
12 de jan. de 202411,4511,4811,2411,2611,26141.343
11 de jan. de 202411,4511,5811,3111,3511,35101.822
10 de jan. de 202411,6911,6911,4311,4611,46104.130
09 de jan. de 202411,7211,7411,4611,6211,62111.317
08 de jan. de 202411,4011,7311,2111,6611,66147.783
05 de jan. de 202411,4011,5011,1811,4811,48256.685
04 de jan. de 202411,6011,6811,3611,5611,56172.251
03 de jan. de 202412,1912,2311,5911,6711,67170.653
02 de jan. de 202412,0512,4012,0512,1912,19164.567
29 de dez. de 202312,0112,1911,9812,0012,00113.028
28 de dez. de 202312,2812,3012,0212,0912,0998.704
27 de dez. de 202312,1012,2812,0012,2012,20146.373
22 de dez. de 202312,1312,1712,0012,0612,0672.731
21 de dez. de 202312,2412,2612,0012,2112,21100.699
20 de dez. de 202312,3012,4212,2212,3412,34100.830
19 de dez. de 202312,0712,2812,0512,2712,2791.586
18 de dez. de 202312,2712,3012,0612,1512,15120.070
15 de dez. de 202312,3412,5012,2012,3812,38200.176
14 de dez. de 202311,7012,3411,6812,2212,22199.832
13 de dez. de 202311,5411,6411,3711,4411,44154.214
12 de dez. de 202311,8111,9611,5211,5511,55163.791
11 de dez. de 202312,1312,1611,7011,7311,73125.144
08 de dez. de 202311,4512,1911,4512,1312,13535.916
07 de dez. de 202311,3211,4511,1911,3911,39183.996
06 de dez. de 202311,5211,5911,0911,4411,44277.952
05 de dez. de 202311,3911,5211,3211,4811,48149.827
04 de dez. de 202311,5311,6411,3111,3911,39117.141
01 de dez. de 202311,4611,5511,2911,5111,51129.418
30 de nov. de 202311,6611,6611,3111,4011,40111.199
29 de nov. de 202311,2711,6411,2711,6111,61202.198
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...