Mercado abrirá em 1 h 42 min
BOVESPA
124.171,15 -217,47 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.415,69 -381,56 (-0,68%) PETROLEO CRU
82,00 -0,69 (-0,83%) OURO
2.397,60 +9,20 (+0,39%) Bitcoin USD
62.534,96 -571,89 (-0,91%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240419C00050000 | 2024-03-21 9:32AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLNT240419C00052500 | 2024-04-12 3:16PM EDT | 52.50 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PLNT240419C00055000 | 2024-04-15 3:55PM EDT | 55.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 26 | 1,061 | 0.00% |
| PLNT240419C00057500 | 2024-04-17 2:56PM EDT | 57.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 38 | 669 | 0.00% |
| PLNT240419C00060000 | 2024-04-17 3:23PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 2,472 | 6.25% |
| PLNT240419C00062500 | 2024-04-17 2:46PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 414 | 25.00% |
| PLNT240419C00065000 | 2024-04-17 10:11AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4,807 | 25.00% |
| PLNT240419C00067500 | 2024-04-17 10:23AM EDT | 67.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,542 | 50.00% |
| PLNT240419C00070000 | 2024-04-08 3:07PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 364 | 50.00% |
| PLNT240419C00072500 | 2024-04-03 12:10PM EDT | 72.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 893 | 50.00% |
| PLNT240419C00075000 | 2024-04-09 3:54PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 7,826 | 50.00% |
| PLNT240419C00080000 | 2024-04-04 9:56AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 396 | 50.00% |
| PLNT240419C00085000 | 2024-02-21 3:50PM EDT | 85.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 304.30% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240419P00032500 | 2024-03-28 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 100.00% |
| PLNT240419P00035000 | 2024-03-26 2:03PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| PLNT240419P00037500 | 2024-04-02 11:26AM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 50.00% |
| PLNT240419P00040000 | 2024-04-08 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 268 | 50.00% |
| PLNT240419P00042500 | 2024-04-03 10:05AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 285 | 50.00% |
| PLNT240419P00045000 | 2024-04-02 10:14AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 50.00% |
| PLNT240419P00047500 | 2024-04-09 3:17PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 716 | 50.00% |
| PLNT240419P00050000 | 2024-04-15 3:11PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,635 | 50.00% |
| PLNT240419P00052500 | 2024-04-17 11:33AM EDT | 52.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,180 | 50.00% |
| PLNT240419P00055000 | 2024-04-17 1:45PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 2,310 | 25.00% |
| PLNT240419P00057500 | 2024-04-17 3:58PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 1,165 | 12.50% |
| PLNT240419P00060000 | 2024-04-17 3:59PM EDT | 60.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 190 | 649 | 0.00% |
| PLNT240419P00062500 | 2024-04-17 3:48PM EDT | 62.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 12 | 393 | 0.00% |
| PLNT240419P00065000 | 2024-04-17 3:21PM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 0.00% |
| PLNT240419P00067500 | 2024-04-17 10:44AM EDT | 67.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PLNT240419P00070000 | 2024-04-17 3:21PM EDT | 70.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| PLNT240419P00090000 | 2024-04-03 9:56AM EDT | 90.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.