Mercado abrirá em 6 h 42 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
84,41 +1,68 (+2,03%) OURO
2.399,50 +1,50 (+0,06%) Bitcoin USD
61.998,11 +788,48 (+1,29%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00020000 | 2024-03-06 3:27PM EDT | 20.00 | 14.70 | 14.20 | 14.40 | 0.00 | - | 1 | 1 | 1,056.25% |
| PINS240419C00025000 | 2024-04-18 9:30AM EDT | 25.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240419C00026000 | 2024-04-18 9:40AM EDT | 26.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PINS240419C00027000 | 2024-04-18 9:48AM EDT | 27.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240419C00028000 | 2024-04-17 1:33PM EDT | 28.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240419C00028500 | 2024-04-18 9:40AM EDT | 28.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PINS240419C00029000 | 2024-04-17 11:07AM EDT | 29.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240419C00029500 | 2024-04-18 9:48AM EDT | 29.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240419C00030000 | 2024-04-18 3:27PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240419C00030500 | 2024-04-18 9:37AM EDT | 30.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PINS240419C00031000 | 2024-04-17 11:10AM EDT | 31.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240419C00031500 | 2024-04-16 1:50PM EDT | 31.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240419C00032000 | 2024-04-18 3:26PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240419C00032500 | 2024-04-18 10:54AM EDT | 32.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240419C00033000 | 2024-04-18 3:50PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| PINS240419C00033500 | 2024-04-18 3:59PM EDT | 33.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 12.50% |
| PINS240419C00034000 | 2024-04-18 3:57PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| PINS240419C00034500 | 2024-04-18 2:29PM EDT | 34.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PINS240419C00035000 | 2024-04-18 2:28PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| PINS240419C00035500 | 2024-04-18 2:28PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| PINS240419C00036000 | 2024-04-18 3:09PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PINS240419C00036500 | 2024-04-18 1:57PM EDT | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PINS240419C00037000 | 2024-04-18 9:51AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PINS240419C00037500 | 2024-04-18 3:36PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PINS240419C00038000 | 2024-04-18 10:01AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| PINS240419C00038500 | 2024-04-08 12:23PM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240419C00039000 | 2024-04-17 9:33AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240419C00039500 | 2024-04-08 12:50PM EDT | 39.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PINS240419C00040000 | 2024-04-18 12:15PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240419C00041000 | 2024-04-18 1:38PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS240419C00042000 | 2024-04-04 11:43AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS240419C00043000 | 2024-04-18 12:57PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PINS240419C00044000 | 2024-04-11 12:34PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240419C00045000 | 2024-04-04 11:43AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS240419C00050000 | 2024-03-08 10:46AM EDT | 50.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 182 | 456.25% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00025000 | 2024-04-04 9:30AM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240419P00028000 | 2024-03-21 2:04PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS240419P00028500 | 2024-03-20 9:38AM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240419P00029000 | 2024-04-09 11:52AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PINS240419P00029500 | 2024-04-11 9:51AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PINS240419P00030000 | 2024-04-16 3:21PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PINS240419P00030500 | 2024-04-15 3:59PM EDT | 30.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 50.00% |
| PINS240419P00031000 | 2024-04-16 12:57PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PINS240419P00031500 | 2024-04-18 3:35PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PINS240419P00032000 | 2024-04-18 2:31PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240419P00032500 | 2024-04-18 3:54PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PINS240419P00033000 | 2024-04-18 3:39PM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 957 | 0 | 0.00% |
| PINS240419P00033500 | 2024-04-18 3:44PM EDT | 33.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PINS240419P00034000 | 2024-04-18 3:54PM EDT | 34.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
| PINS240419P00034500 | 2024-04-18 3:53PM EDT | 34.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240419P00035000 | 2024-04-18 1:30PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS240419P00035500 | 2024-04-18 9:53AM EDT | 35.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240419P00036000 | 2024-04-18 3:07PM EDT | 36.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS240419P00036500 | 2024-04-17 2:55PM EDT | 36.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| PINS240419P00037000 | 2024-04-17 3:15PM EDT | 37.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 0.00% |
| PINS240419P00037500 | 2024-04-17 1:43PM EDT | 37.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PINS240419P00038000 | 2024-04-17 2:55PM EDT | 38.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| PINS240419P00038500 | 2024-04-10 3:11PM EDT | 38.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| PINS240419P00039000 | 2024-04-08 10:17AM EDT | 39.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS240419P00039500 | 2024-04-17 9:45AM EDT | 39.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240419P00040000 | 2024-04-15 12:56PM EDT | 40.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240419P00041000 | 2024-04-10 9:32AM EDT | 41.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240419P00042000 | 2024-04-17 1:43PM EDT | 42.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS240419P00043000 | 2024-03-12 11:10AM EDT | 43.00 | 8.03 | 9.15 | 9.25 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240419P00044000 | 2024-04-18 9:48AM EDT | 44.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS240419P00045000 | 2024-04-10 9:32AM EDT | 45.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240419P00050000 | 2024-03-27 2:52PM EDT | 50.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.