Mercado fechado
BOVESPA
129.992,29 -360,71 (-0,28%) MERVAL
1.782.989,12 +11.059,12 (+0,62%) MXX
52.395,66 +4,36 (+0,01%) PETROLEO CRU
74,37 -1,19 (-1,57%) OURO
2.663,00 -13,30 (-0,50%) Bitcoin USD
62.721,63 -241,88 (-0,38%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +0.46 | +3.40% | 1 | 82 | 15.00 | 0.01 | 0.00 | - | 10 | 5,459 |
| 15.00 | 0.00 | - | 5 | 5 | 16.00 | 0.04 | 0.00 | - | 1 | 1,965 |
| 12.70 | 0.00 | - | 2 | 5 | 17.00 | 0.06 | 0.00 | - | 1 | 157 |
| 11.20 | 0.00 | - | 5 | 10 | 18.00 | 0.02 | 0.00 | - | 220 | 383 |
| 10.40 | 0.00 | - | 7 | 52 | 19.00 | 0.01 | 0.00 | - | 1 | 944 |
| 9.15 | -0.60 | -6.15% | 501 | 313 | 20.00 | 0.04 | 0.00 | - | 2 | 1,413 |
| 8.95 | 0.00 | - | 1 | 2 | 21.00 | 0.02 | 0.00 | - | 8 | 3,554 |
| 7.75 | 0.00 | - | 5 | 13 | 22.00 | 0.01 | 0.00 | - | 5 | 3,495 |
| 7.00 | 0.00 | - | 12 | 165 | 23.00 | 0.01 | 0.00 | - | 5 | 1,541 |
| 5.40 | 0.00 | - | 7 | 1,020 | 24.00 | 0.01 | 0.00 | - | 1 | 12,629 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 423 | 439 |
| 4.15 | -0.30 | -6.74% | 164 | 2,424 | 25.00 | 0.02 | 0.00 | - | 2 | 8,456 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 17 | 1,643 |
| 3.15 | -0.60 | -16.00% | 80 | 1,125 | 26.00 | 0.01 | -0.01 | -50.00% | 9 | 9,780 |
| 2.58 | -0.22 | -7.86% | 5 | 0 | 26.50 | 0.02 | 0.00 | - | 29 | 131 |
| 2.17 | -0.31 | -12.50% | 40 | 1,890 | 27.00 | 0.02 | -0.01 | -33.33% | 141 | 39,803 |
| 1.50 | -0.53 | -26.11% | 6 | 37 | 27.50 | 0.03 | 0.00 | - | 108 | 1,632 |
| 1.25 | -0.20 | -13.79% | 573 | 6,570 | 28.00 | 0.06 | 0.00 | - | 1,071 | 51,232 |
| 0.76 | -0.26 | -25.49% | 737 | 6,604 | 28.50 | 0.12 | 0.00 | - | 2,685 | 5,852 |
| 0.46 | -0.20 | -30.30% | 7,960 | 26,337 | 29.00 | 0.27 | +0.03 | +12.50% | 3,666 | 30,874 |
| 0.23 | -0.12 | -34.29% | 19,987 | 15,124 | 29.50 | 0.57 | +0.11 | +23.91% | 611 | 2,625 |
| 0.11 | -0.07 | -38.89% | 10,787 | 38,374 | 30.00 | 0.95 | +0.17 | +21.79% | 400 | 13,865 |
| 0.05 | -0.05 | -50.00% | 1,103 | 4,827 | 30.50 | 1.43 | +0.41 | +40.20% | 13 | 86 |
| 0.02 | -0.04 | -66.67% | 1,666 | 26,155 | 31.00 | 2.02 | +0.45 | +28.66% | 14 | 2,528 |
| 0.02 | -0.01 | -33.33% | 343 | 4,529 | 31.50 | 2.42 | +1.03 | +74.10% | 9 | 16 |
| 0.02 | -0.01 | -33.33% | 607 | 11,547 | 32.00 | 2.77 | +0.34 | +13.99% | 1 | 9 |
| 0.01 | 0.00 | - | 117 | 288 | 32.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 429 | 12,738 | 33.00 | 3.75 | +0.99 | +35.87% | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 6 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 137 | 3,504 | 34.00 | 4.00 | 0.00 | - | 3 | 2 |
| 0.02 | -0.03 | -60.00% | 6 | 4 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 126 | 6,240 | 35.00 | 5.75 | +0.20 | +3.60% | 2 | 5 |
| 0.01 | 0.00 | - | 2 | 1,287 | 36.00 | 6.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 300 | 3,365 | 37.00 | 7.60 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 3 | 501 | 38.00 | 8.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 328 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,620 | 40.00 | 11.15 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos os direitos reservados.