Mercado abrirá em 8 h 41 min
BOVESPA
134.029,44 -647,31 (-0,48%) MERVAL
1.790.058,12 +25.929,62 (+1,47%) MXX
51.999,73 +803,97 (+1,57%) PETROLEO CRU
69,35 +0,38 (+0,55%) OURO
2.595,50 +14,90 (+0,58%) Bitcoin USD
57.955,73 -419,38 (-0,72%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | 0.00 | - | 10 | 92 | 15.00 | 0.02 | 0.00 | - | 2 | 10,314 |
| 11.15 | 0.00 | - | 70 | 135 | 17.50 | 0.01 | 0.00 | - | 381 | 17,073 |
| 9.85 | 0.00 | - | 36 | 35 | 19.00 | 0.02 | 0.00 | - | 1 | 1 |
| 9.75 | 0.00 | - | 1 | 307 | 20.00 | 0.01 | 0.00 | - | 15 | 11,899 |
| 8.15 | +0.25 | +3.16% | 1 | 5 | 21.00 | 0.02 | 0.00 | - | 2 | 5,674 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 300 | 214 |
| 6.95 | -0.30 | -4.14% | 3 | 129 | 22.50 | 0.01 | 0.00 | - | 20 | 19,497 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 522 | 130 |
| 5.20 | 0.00 | - | 7 | 7 | 23.50 | 0.01 | 0.00 | - | 85 | 404 |
| 5.20 | 0.00 | - | 3 | 191 | 24.00 | 0.01 | -0.01 | -50.00% | 990 | 12,452 |
| - | - | - | - | - | 24.50 | 0.01 | -0.01 | -50.00% | 1 | 317 |
| 4.16 | -0.24 | -5.45% | 606 | 2,291 | 25.00 | 0.01 | 0.00 | - | 4 | 37,450 |
| 3.55 | -0.19 | -5.08% | 1 | 11 | 25.50 | 0.03 | 0.00 | - | 35 | 2,546 |
| 3.22 | -0.35 | -9.80% | 6 | 917 | 26.00 | 0.01 | -0.02 | -66.67% | 60 | 28,485 |
| 2.68 | -0.42 | -13.55% | 5 | 16 | 26.50 | 0.04 | 0.00 | - | 1 | 264 |
| 2.32 | -0.24 | -9.38% | 12 | 731 | 27.00 | 0.04 | 0.00 | - | 520 | 9,402 |
| 1.79 | -0.36 | -16.74% | 634 | 25,429 | 27.50 | 0.05 | +0.01 | +25.00% | 1,637 | 56,573 |
| 1.35 | -0.30 | -18.18% | 212 | 911 | 28.00 | 0.09 | +0.03 | +50.00% | 358 | 5,197 |
| 0.82 | -0.34 | -29.31% | 198 | 2,026 | 28.50 | 0.14 | +0.05 | +55.56% | 1,367 | 5,066 |
| 0.50 | -0.37 | -42.53% | 2,082 | 23,826 | 29.00 | 0.28 | +0.12 | +75.00% | 989 | 29,332 |
| 0.25 | -0.25 | -50.00% | 1,151 | 4,065 | 29.50 | 0.56 | +0.18 | +47.37% | 74 | 751 |
| 0.11 | -0.14 | -56.00% | 5,893 | 52,956 | 30.00 | 0.90 | +0.33 | +57.89% | 109 | 30,151 |
| 0.05 | -0.06 | -54.55% | 1,672 | 2,535 | 30.50 | 1.60 | +0.35 | +28.00% | 5 | 8 |
| 0.03 | -0.02 | -40.00% | 556 | 22,866 | 31.00 | 2.00 | +0.54 | +36.99% | 1 | 4,457 |
| 0.01 | -0.02 | -66.67% | 33 | 969 | 31.50 | 2.36 | +0.01 | +0.43% | 2 | 11 |
| 0.01 | -0.01 | -50.00% | 14 | 2,250 | 32.00 | 2.88 | +0.40 | +16.13% | 2 | 28 |
| 0.02 | 0.00 | - | 533 | 24,502 | 32.50 | 3.50 | +0.63 | +21.95% | 5 | 25 |
| 0.01 | 0.00 | - | 7 | 526 | 33.00 | 3.60 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 16 | 826 | 33.50 | 3.85 | 0.00 | - | 6 | 8 |
| 0.01 | 0.00 | - | 68 | 3,929 | 34.00 | 4.80 | +0.30 | +6.67% | 26 | 15 |
| 0.01 | 0.00 | - | 22 | 69 | 34.50 | 5.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 16 | 16,353 | 35.00 | 5.75 | -0.09 | -1.54% | 70 | 101 |
| 0.01 | 0.00 | - | 60 | 4,340 | 36.00 | 4.90 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | - | 12 | 37.00 | 8.35 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 10,133 | 37.50 | 8.85 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 9 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 10,937 | 40.00 | 10.85 | +0.15 | +1.40% | 2 | 2 |
| 0.01 | 0.00 | - | 7 | 2,510 | 42.50 | 12.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 998 | 45.00 | 19.20 | 0.00 | - | 10 | 1 |
| 0.02 | 0.00 | - | 1 | 253 | 47.50 | 18.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 50 | 342 | 50.00 | 21.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.