Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230203C00085000 | 2023-01-27 1:03PM EST | 2023-02-03 | 19.19 | 19.60 | 19.95 | +9.19 | +91.90% | 38 | 12 | 76.76% |
PDD230210C00085000 | 2023-01-26 2:17PM EST | 2023-02-10 | 19.54 | 19.80 | 20.20 | 0.00 | - | 2 | 326 | 68.07% |
PDD230217C00085000 | 2023-01-27 3:53PM EST | 2023-02-17 | 20.20 | 19.95 | 20.40 | +0.61 | +3.11% | 12 | 1,032 | 61.43% |
PDD230317C00085000 | 2023-01-27 3:23PM EST | 2023-03-17 | 22.11 | 21.65 | 22.00 | +0.84 | +3.95% | 11 | 4,221 | 62.72% |
PDD230421C00085000 | 2023-01-27 3:51PM EST | 2023-04-21 | 24.35 | 23.70 | 24.20 | +0.31 | +1.29% | 24 | 545 | 64.04% |
PDD230616C00085000 | 2023-01-27 3:29PM EST | 2023-06-16 | 26.83 | 26.40 | 26.65 | +0.68 | +2.60% | 4 | 1,741 | 63.04% |
PDD230721C00085000 | 2023-01-27 3:40PM EST | 2023-07-21 | 28.10 | 27.70 | 28.20 | +7.50 | +36.41% | 1 | 136 | 62.73% |
PDD240119C00085000 | 2023-01-26 10:31AM EST | 2024-01-19 | 32.05 | 32.95 | 34.90 | 0.00 | - | 4 | 516 | 61.94% |
PDD250117C00085000 | 2023-01-27 10:43AM EST | 2025-01-17 | 42.50 | 42.25 | 43.65 | +4.83 | +12.82% | 1 | 110 | 62.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230203P00085000 | 2023-01-27 2:08PM EST | 2023-02-03 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 112 | 787 | 63.28% |
PDD230210P00085000 | 2023-01-26 3:55PM EST | 2023-02-10 | 0.19 | 0.07 | 0.22 | 0.00 | - | 1,026 | 983 | 58.40% |
PDD230217P00085000 | 2023-01-27 3:52PM EST | 2023-02-17 | 0.32 | 0.32 | 0.35 | -0.02 | -5.88% | 41 | 4,938 | 56.15% |
PDD230224P00085000 | 2023-01-27 11:40AM EST | 2023-02-24 | 0.53 | 0.43 | 0.55 | -0.13 | -19.70% | 4 | 108 | 53.13% |
PDD230303P00085000 | 2023-01-27 3:51PM EST | 2023-03-03 | 0.79 | 0.67 | 0.86 | -1.74 | -68.77% | 13 | 1,009 | 53.27% |
PDD230317P00085000 | 2023-01-27 3:59PM EST | 2023-03-17 | 1.62 | 1.55 | 1.67 | 0.00 | - | 421 | 2,625 | 56.59% |
PDD230421P00085000 | 2023-01-27 3:56PM EST | 2023-04-21 | 3.43 | 3.35 | 3.50 | -0.07 | -2.00% | 64 | 1,510 | 57.95% |
PDD230616P00085000 | 2023-01-27 2:45PM EST | 2023-06-16 | 5.40 | 5.30 | 5.50 | -0.19 | -3.40% | 30 | 2,592 | 55.64% |
PDD230721P00085000 | 2023-01-27 10:24AM EST | 2023-07-21 | 6.60 | 6.30 | 6.50 | -0.55 | -7.69% | 3 | 1,768 | 54.38% |
PDD240119P00085000 | 2023-01-27 12:00PM EST | 2024-01-19 | 11.15 | 10.55 | 11.20 | -0.38 | -3.30% | 70 | 2,473 | 51.87% |
PDD250117P00085000 | 2023-01-27 3:45PM EST | 2025-01-17 | 16.94 | 16.30 | 17.30 | -1.87 | -9.94% | 2 | 180 | 50.02% |