PDD - PDD Holdings Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:85.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD230609C000850002023-06-06 2:53PM EDT2023-06-090.100.080.17+0.08+400.00%56623499.61%
PDD230616C000850002023-06-06 3:59PM EDT2023-06-160.340.330.36+0.23+209.09%7627,77668.16%
PDD230623C000850002023-06-06 11:59AM EDT2023-06-230.450.550.61+0.01+2.27%265560.11%
PDD230630C000850002023-06-06 1:50PM EDT2023-06-300.860.810.93+0.30+53.57%1740057.37%
PDD230707C000850002023-06-06 3:54PM EDT2023-07-071.081.031.16+0.53+96.36%6554.59%
PDD230714C000850002023-06-06 12:45PM EDT2023-07-141.201.281.52+0.22+22.45%9253.96%
PDD230721C000850002023-06-06 3:56PM EDT2023-07-211.721.671.72+0.90+109.76%1,2173,98353.47%
PDD230818C000850002023-06-06 3:55PM EDT2023-08-182.952.872.93+1.28+76.65%25226353.25%
PDD230915C000850002023-06-06 3:20PM EDT2023-09-154.494.404.55+1.68+59.79%111,26756.67%
PDD231020C000850002023-06-06 2:34PM EDT2023-10-205.655.505.65+1.95+52.70%241,59855.38%
PDD240119C000850002023-06-06 12:03PM EDT2024-01-198.308.558.90+2.00+31.75%732,74456.91%
PDD240621C000850002023-06-05 9:37AM EDT2024-06-2110.6512.8514.050.00-2532459.87%
PDD250117C000850002023-06-06 12:40PM EDT2025-01-1717.8517.3518.70+3.45+23.96%153860.54%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD230609P000850002023-05-31 10:17AM EDT2023-06-0912.2012.1012.45-9.75-44.42%1092.58%
PDD230616P000850002023-06-05 1:13PM EDT2023-06-1617.3012.1012.600.00-11,64957.23%
PDD230630P000850002023-05-26 11:02AM EDT2023-06-3015.9012.5513.10+0.75+4.95%13452.00%
PDD230721P000850002023-06-06 11:46AM EDT2023-07-2114.4613.2513.60-1.09-7.01%12,15449.73%
PDD230818P000850002023-06-02 10:13AM EDT2023-08-1816.5013.9514.750.00-1150.22%
PDD230915P000850002023-05-31 12:00PM EDT2023-09-1522.1515.4515.600.00-979549.07%
PDD231020P000850002023-06-06 9:50AM EDT2023-10-2018.4516.2516.40-1.50-7.52%2431847.24%
PDD240119P000850002023-06-06 12:02PM EDT2024-01-1918.7018.3518.70-1.05-5.32%516,94047.11%
PDD240621P000850002023-06-06 1:31PM EDT2024-06-2121.6020.6022.15-7.40-25.52%9548.13%
PDD250117P000850002023-06-05 1:17PM EDT2025-01-1726.6024.1025.300.00-3737447.18%