Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240412C00085000 | 2024-03-15 9:36AM EDT | 2024-04-12 | 39.28 | 29.85 | 33.55 | 0.00 | - | - | 1 | 96.48% |
PDD240419C00085000 | 2024-03-28 12:09PM EDT | 2024-04-19 | 31.64 | 30.10 | 33.00 | -0.76 | -2.35% | 1 | 39 | 73.44% |
PDD240517C00085000 | 2024-03-08 12:03PM EDT | 2024-05-17 | 29.95 | 30.55 | 33.80 | 0.00 | - | 1 | 3 | 62.40% |
PDD240621C00085000 | 2024-03-21 10:05AM EDT | 2024-06-21 | 45.01 | 32.60 | 35.10 | 0.00 | - | 1 | 657 | 65.10% |
PDD240719C00085000 | 2024-03-08 3:01PM EDT | 2024-07-19 | 32.45 | 33.80 | 34.55 | 0.00 | - | 12 | 14 | 58.86% |
PDD240816C00085000 | 2024-03-12 3:28PM EDT | 2024-08-16 | 39.35 | 35.10 | 35.45 | 0.00 | - | 1 | 11 | 59.49% |
PDD240920C00085000 | 2024-03-06 2:32PM EDT | 2024-09-20 | 40.65 | 36.80 | 37.10 | 0.00 | - | 1 | 39 | 61.69% |
PDD250117C00085000 | 2024-03-27 9:46AM EDT | 2025-01-17 | 41.65 | 41.00 | 41.95 | 0.00 | - | 5 | 578 | 63.64% |
PDD250620C00085000 | 2024-03-20 11:03AM EDT | 2025-06-20 | 59.10 | 45.50 | 46.30 | 0.00 | - | 1 | 6 | 63.53% |
PDD260116C00085000 | 2024-01-17 12:38PM EDT | 2026-01-16 | 71.59 | 67.15 | 68.25 | 0.00 | - | 108 | 57 | 101.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240405P00085000 | 2024-03-19 2:06PM EDT | 2024-04-05 | 0.21 | 0.01 | 0.18 | 0.00 | - | 1 | 21 | 100.59% |
PDD240412P00085000 | 2024-03-27 12:52PM EDT | 2024-04-12 | 0.10 | 0.02 | 1.31 | 0.00 | - | 1 | 3 | 105.18% |
PDD240419P00085000 | 2024-03-27 10:28AM EDT | 2024-04-19 | 0.09 | 0.03 | 0.15 | +0.03 | +50.00% | 1 | 1,849 | 60.16% |
PDD240426P00085000 | 2024-03-15 3:37PM EDT | 2024-04-26 | 0.11 | 0.03 | 0.35 | -0.56 | -83.58% | 2 | 45 | 58.98% |
PDD240517P00085000 | 2024-03-28 12:47PM EDT | 2024-05-17 | 0.22 | 0.18 | 0.27 | -0.06 | -21.43% | 16 | 75 | 47.80% |
PDD240621P00085000 | 2024-03-27 1:33PM EDT | 2024-06-21 | 1.24 | 1.09 | 1.20 | 0.00 | - | 112 | 1,702 | 50.64% |
PDD240719P00085000 | 2024-03-28 1:09PM EDT | 2024-07-19 | 1.70 | 1.62 | 1.72 | -0.06 | -3.41% | 32 | 168 | 49.37% |
PDD240816P00085000 | 2024-03-21 1:54PM EDT | 2024-08-16 | 2.40 | 2.21 | 2.43 | +0.18 | +8.11% | 1 | 381 | 49.40% |
PDD240920P00085000 | 2024-03-27 2:16PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | 2 | 465 | 50.43% |
PDD241018P00085000 | 2024-03-25 9:57AM EDT | 2024-10-18 | 4.00 | 4.00 | 4.15 | 0.00 | - | 31 | 186 | 50.08% |
PDD250117P00085000 | 2024-03-28 12:04PM EDT | 2025-01-17 | 6.50 | 6.25 | 6.55 | -0.15 | -2.26% | 1 | 931 | 50.26% |
PDD250620P00085000 | 2024-03-20 1:17PM EDT | 2025-06-20 | 8.50 | 9.45 | 9.75 | 0.00 | - | 92 | 219 | 50.29% |
PDD251219P00085000 | 2024-03-12 12:18PM EDT | 2025-12-19 | 14.35 | 12.35 | 12.95 | 0.00 | - | - | 2 | 49.78% |
PDD260116P00085000 | 2024-03-25 11:46AM EDT | 2026-01-16 | 13.15 | 11.15 | 13.15 | 0.00 | - | 1 | 20 | 49.16% |