Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230609C00085000 | 2023-06-06 2:53PM EDT | 2023-06-09 | 0.10 | 0.08 | 0.17 | +0.08 | +400.00% | 566 | 234 | 99.61% |
PDD230616C00085000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 0.34 | 0.33 | 0.36 | +0.23 | +209.09% | 762 | 7,776 | 68.16% |
PDD230623C00085000 | 2023-06-06 11:59AM EDT | 2023-06-23 | 0.45 | 0.55 | 0.61 | +0.01 | +2.27% | 26 | 55 | 60.11% |
PDD230630C00085000 | 2023-06-06 1:50PM EDT | 2023-06-30 | 0.86 | 0.81 | 0.93 | +0.30 | +53.57% | 17 | 400 | 57.37% |
PDD230707C00085000 | 2023-06-06 3:54PM EDT | 2023-07-07 | 1.08 | 1.03 | 1.16 | +0.53 | +96.36% | 6 | 5 | 54.59% |
PDD230714C00085000 | 2023-06-06 12:45PM EDT | 2023-07-14 | 1.20 | 1.28 | 1.52 | +0.22 | +22.45% | 9 | 2 | 53.96% |
PDD230721C00085000 | 2023-06-06 3:56PM EDT | 2023-07-21 | 1.72 | 1.67 | 1.72 | +0.90 | +109.76% | 1,217 | 3,983 | 53.47% |
PDD230818C00085000 | 2023-06-06 3:55PM EDT | 2023-08-18 | 2.95 | 2.87 | 2.93 | +1.28 | +76.65% | 252 | 263 | 53.25% |
PDD230915C00085000 | 2023-06-06 3:20PM EDT | 2023-09-15 | 4.49 | 4.40 | 4.55 | +1.68 | +59.79% | 11 | 1,267 | 56.67% |
PDD231020C00085000 | 2023-06-06 2:34PM EDT | 2023-10-20 | 5.65 | 5.50 | 5.65 | +1.95 | +52.70% | 24 | 1,598 | 55.38% |
PDD240119C00085000 | 2023-06-06 12:03PM EDT | 2024-01-19 | 8.30 | 8.55 | 8.90 | +2.00 | +31.75% | 73 | 2,744 | 56.91% |
PDD240621C00085000 | 2023-06-05 9:37AM EDT | 2024-06-21 | 10.65 | 12.85 | 14.05 | 0.00 | - | 25 | 324 | 59.87% |
PDD250117C00085000 | 2023-06-06 12:40PM EDT | 2025-01-17 | 17.85 | 17.35 | 18.70 | +3.45 | +23.96% | 1 | 538 | 60.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230609P00085000 | 2023-05-31 10:17AM EDT | 2023-06-09 | 12.20 | 12.10 | 12.45 | -9.75 | -44.42% | 1 | 0 | 92.58% |
PDD230616P00085000 | 2023-06-05 1:13PM EDT | 2023-06-16 | 17.30 | 12.10 | 12.60 | 0.00 | - | 1 | 1,649 | 57.23% |
PDD230630P00085000 | 2023-05-26 11:02AM EDT | 2023-06-30 | 15.90 | 12.55 | 13.10 | +0.75 | +4.95% | 1 | 34 | 52.00% |
PDD230721P00085000 | 2023-06-06 11:46AM EDT | 2023-07-21 | 14.46 | 13.25 | 13.60 | -1.09 | -7.01% | 1 | 2,154 | 49.73% |
PDD230818P00085000 | 2023-06-02 10:13AM EDT | 2023-08-18 | 16.50 | 13.95 | 14.75 | 0.00 | - | 1 | 1 | 50.22% |
PDD230915P00085000 | 2023-05-31 12:00PM EDT | 2023-09-15 | 22.15 | 15.45 | 15.60 | 0.00 | - | 9 | 795 | 49.07% |
PDD231020P00085000 | 2023-06-06 9:50AM EDT | 2023-10-20 | 18.45 | 16.25 | 16.40 | -1.50 | -7.52% | 24 | 318 | 47.24% |
PDD240119P00085000 | 2023-06-06 12:02PM EDT | 2024-01-19 | 18.70 | 18.35 | 18.70 | -1.05 | -5.32% | 51 | 6,940 | 47.11% |
PDD240621P00085000 | 2023-06-06 1:31PM EDT | 2024-06-21 | 21.60 | 20.60 | 22.15 | -7.40 | -25.52% | 9 | 5 | 48.13% |
PDD250117P00085000 | 2023-06-05 1:17PM EDT | 2025-01-17 | 26.60 | 24.10 | 25.30 | 0.00 | - | 37 | 374 | 47.18% |