Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230203C00080000 | 2023-01-25 2:45PM EST | 2023-02-03 | 17.23 | 24.55 | 24.95 | 0.00 | - | 2 | 14 | 91.41% |
PDD230217C00080000 | 2023-01-27 3:23PM EST | 2023-02-17 | 25.27 | 24.75 | 25.25 | +2.27 | +9.87% | 1 | 424 | 68.46% |
PDD230224C00080000 | 2023-01-18 3:59PM EST | 2023-02-24 | 11.85 | 24.80 | 25.50 | 0.00 | - | - | 475 | 64.40% |
PDD230317C00080000 | 2023-01-27 3:23PM EST | 2023-03-17 | 26.38 | 26.00 | 26.45 | +1.35 | +5.39% | 3 | 3,974 | 66.94% |
PDD230421C00080000 | 2023-01-26 3:22PM EST | 2023-04-21 | 28.00 | 27.75 | 28.00 | 0.00 | - | 3 | 1,514 | 66.22% |
PDD230616C00080000 | 2023-01-26 3:57PM EST | 2023-06-16 | 30.39 | 30.00 | 30.30 | 0.00 | - | 4 | 2,520 | 64.86% |
PDD230721C00080000 | 2023-01-26 10:38AM EST | 2023-07-21 | 30.00 | 31.30 | 31.75 | 0.00 | - | 14 | 21 | 64.81% |
PDD240119C00080000 | 2023-01-27 9:41AM EST | 2024-01-19 | 38.40 | 36.15 | 37.80 | +3.40 | +9.71% | 4 | 1,414 | 63.17% |
PDD250117C00080000 | 2023-01-17 9:30AM EST | 2025-01-17 | 40.00 | 44.85 | 47.00 | 0.00 | - | 1 | 18 | 64.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230203P00080000 | 2023-01-27 10:59AM EST | 2023-02-03 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 1 | 462 | 75.00% |
PDD230210P00080000 | 2023-01-27 3:02PM EST | 2023-02-10 | 0.13 | 0.03 | 0.12 | +0.04 | +44.44% | 21 | 1,056 | 65.23% |
PDD230217P00080000 | 2023-01-27 3:51PM EST | 2023-02-17 | 0.15 | 0.14 | 0.20 | -0.01 | -6.25% | 79 | 4,952 | 60.74% |
PDD230224P00080000 | 2023-01-27 9:36AM EST | 2023-02-24 | 0.39 | 0.10 | 0.41 | +0.09 | +30.00% | 11 | 897 | 56.74% |
PDD230303P00080000 | 2023-01-27 10:56AM EST | 2023-03-03 | 0.45 | 0.32 | 0.47 | -0.52 | -53.61% | 12 | 1,060 | 55.47% |
PDD230317P00080000 | 2023-01-27 3:23PM EST | 2023-03-17 | 0.98 | 0.92 | 1.08 | 0.00 | - | 73 | 2,627 | 58.84% |
PDD230421P00080000 | 2023-01-27 3:34PM EST | 2023-04-21 | 2.34 | 2.35 | 2.46 | -0.21 | -8.24% | 20 | 736 | 59.44% |
PDD230616P00080000 | 2023-01-27 10:34AM EST | 2023-06-16 | 4.25 | 4.00 | 4.20 | -0.36 | -7.81% | 14 | 2,710 | 56.91% |
PDD230721P00080000 | 2023-01-26 10:37AM EST | 2023-07-21 | 5.55 | 4.95 | 5.10 | 0.00 | - | 200 | 1,039 | 55.76% |
PDD240119P00080000 | 2023-01-27 3:48PM EST | 2024-01-19 | 9.25 | 9.15 | 9.40 | -0.28 | -2.94% | 87 | 2,735 | 53.47% |
PDD250117P00080000 | 2023-01-27 1:26PM EST | 2025-01-17 | 14.60 | 14.25 | 15.25 | -0.50 | -3.31% | 25 | 86 | 51.08% |