Pinduoduo Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:80.00
Opções de comprapara7 de outubro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD221007C00080000 | 2022-09-30 11:37AM EDT | 2022-10-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PDD221014C00080000 | 2022-10-05 3:38PM EDT | 2022-10-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PDD221021C00080000 | 2022-10-05 1:49PM EDT | 2022-10-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| PDD221028C00080000 | 2022-10-05 2:35PM EDT | 2022-10-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD221104C00080000 | 2022-10-05 1:24PM EDT | 2022-11-04 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD221111C00080000 | 2022-10-04 9:50AM EDT | 2022-11-11 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD221118C00080000 | 2022-10-05 3:40PM EDT | 2022-11-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2,015 | 0 | 12.50% |
| PDD221216C00080000 | 2022-10-05 3:31PM EDT | 2022-12-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| PDD230120C00080000 | 2022-10-05 10:44AM EDT | 2023-01-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD230317C00080000 | 2022-10-04 11:00AM EDT | 2023-03-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PDD230421C00080000 | 2022-09-29 3:14PM EDT | 2023-04-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PDD230616C00080000 | 2022-10-05 2:25PM EDT | 2023-06-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 6.25% |
| PDD240119C00080000 | 2022-10-05 11:21AM EDT | 2024-01-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PDD250117C00080000 | 2022-09-28 3:15PM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opções de vendapara7 de outubro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD221007P00080000 | 2022-09-15 11:37AM EDT | 2022-10-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PDD221021P00080000 | 2022-10-04 3:16PM EDT | 2022-10-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD221028P00080000 | 2022-10-04 10:32AM EDT | 2022-10-28 | 14.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD221104P00080000 | 2022-10-04 10:46AM EDT | 2022-11-04 | 14.00 | - | - | 0.00 | - | - | - | 0.00% |
| PDD221118P00080000 | 2022-09-30 11:34AM EDT | 2022-11-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD221216P00080000 | 2022-09-30 10:12AM EDT | 2022-12-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD230120P00080000 | 2022-10-05 11:20AM EDT | 2023-01-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PDD230317P00080000 | 2022-09-29 11:18AM EDT | 2023-03-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD230421P00080000 | 2022-10-05 1:09PM EDT | 2023-04-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD230616P00080000 | 2022-10-05 11:02AM EDT | 2023-06-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD240119P00080000 | 2022-09-28 1:39PM EDT | 2024-01-19 | 27.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD250117P00080000 | 2022-09-22 2:56PM EDT | 2025-01-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
