Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240419C00080000 | 2024-04-18 10:37AM EDT | 2024-04-19 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PDD240621C00080000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 36.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PDD240719C00080000 | 2024-04-18 10:39AM EDT | 2024-07-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD240816C00080000 | 2024-03-12 3:22PM EDT | 2024-08-16 | 43.10 | 42.95 | 43.90 | 0.00 | - | 1 | 3 | 105.11% |
PDD240920C00080000 | 2024-03-21 10:55AM EDT | 2024-09-20 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PDD241018C00080000 | 2024-03-20 10:26AM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PDD250117C00080000 | 2024-04-17 1:37PM EDT | 2025-01-17 | 41.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
PDD250620C00080000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD251219C00080000 | 2024-03-26 11:35AM EDT | 2025-12-19 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD260116C00080000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240419P00080000 | 2024-04-16 9:43AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
PDD240426P00080000 | 2024-03-15 11:27AM EDT | 2024-04-26 | 0.59 | 0.00 | 0.22 | 0.00 | - | 11 | 7 | 114.06% |
PDD240517P00080000 | 2024-04-16 10:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PDD240621P00080000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PDD240719P00080000 | 2024-04-17 9:37AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
PDD240816P00080000 | 2024-04-16 10:32AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PDD240920P00080000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PDD241018P00080000 | 2024-04-16 3:38PM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PDD250117P00080000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PDD250620P00080000 | 2024-04-16 12:40PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PDD260116P00080000 | 2024-04-04 11:41AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |