Mercado fechará em 4 h 42 min
BOVESPA
127.190,88 +388,09 (+0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.638,12 -415,51 (-0,77%) PETROLEO CRU
73,98 +0,94 (+1,29%) OURO
2.038,20 -4,00 (-0,20%) Bitcoin USD
42.141,13 +616,70 (+1,49%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:18AM EST. Mercado aberto.
Preço de exercício:80.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208C00080000 | 2023-11-27 11:18AM EST | 2023-12-08 | 36.60 | 61.15 | 62.10 | 0.00 | - | - | 1 | 353.91% |
| PDD231215C00080000 | 2023-12-01 3:46PM EST | 2023-12-15 | 65.07 | 61.40 | 62.05 | 0.00 | - | 6 | 909 | 217.77% |
| PDD231222C00080000 | 2023-11-27 9:30AM EST | 2023-12-22 | 38.51 | 61.10 | 62.40 | 0.00 | - | - | 1 | 171.05% |
| PDD240105C00080000 | 2023-11-28 11:02AM EST | 2024-01-05 | 59.35 | 61.45 | 62.65 | 0.00 | - | 1 | 1 | 135.21% |
| PDD240119C00080000 | 2023-12-04 12:09PM EST | 2024-01-19 | 62.15 | 61.75 | 62.65 | 0.00 | - | 1 | 2,909 | 115.43% |
| PDD240216C00080000 | 2023-11-09 10:39AM EST | 2024-02-16 | 32.40 | 61.95 | 63.05 | 0.00 | - | 1 | 2 | 95.00% |
| PDD240315C00080000 | 2023-11-28 2:55PM EST | 2024-03-15 | 60.57 | 61.75 | 64.50 | 0.00 | - | 2 | 474 | 87.30% |
| PDD240419C00080000 | 2023-11-20 11:27AM EST | 2024-04-19 | 43.74 | 62.15 | 65.70 | 0.00 | - | 1 | 11 | 81.64% |
| PDD240621C00080000 | 2023-11-28 9:43AM EST | 2024-06-21 | 61.75 | 64.55 | 66.10 | 0.00 | - | 2 | 134 | 75.72% |
| PDD240719C00080000 | 2023-11-17 2:02PM EST | 2024-07-19 | 41.90 | 65.45 | 65.95 | 0.00 | - | 2 | 2 | 72.83% |
| PDD240920C00080000 | 2023-11-28 11:45AM EST | 2024-09-20 | 64.45 | 66.30 | 68.00 | 0.00 | - | - | 1 | 70.68% |
| PDD250117C00080000 | 2023-11-24 11:30AM EST | 2025-01-17 | 50.90 | 68.05 | 71.10 | 0.00 | - | 1 | 149 | 67.67% |
| PDD250620C00080000 | 2023-11-08 3:31PM EST | 2025-06-20 | 46.65 | 70.95 | 75.45 | 0.00 | - | 1 | 26 | 67.38% |
| PDD260116C00080000 | 2023-12-04 2:34PM EST | 2026-01-16 | 77.37 | 75.20 | 77.85 | 0.00 | - | 3 | 146 | 64.80% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208P00080000 | 2023-11-15 10:37AM EST | 2023-12-08 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 287.50% |
| PDD231215P00080000 | 2023-11-29 9:48AM EST | 2023-12-15 | 0.38 | 0.00 | 0.14 | 0.00 | - | 1 | 1,594 | 135.94% |
| PDD231222P00080000 | 2023-11-10 11:11AM EST | 2023-12-22 | 0.67 | 0.00 | 0.16 | 0.00 | - | 1 | 6 | 108.01% |
| PDD231229P00080000 | 2023-11-29 12:09PM EST | 2023-12-29 | 0.22 | 0.00 | 0.21 | 0.00 | - | 4 | 1,072 | 94.92% |
| PDD240119P00080000 | 2023-12-01 10:09AM EST | 2024-01-19 | 0.06 | 0.00 | 0.12 | 0.00 | - | 113 | 5,938 | 65.23% |
| PDD240216P00080000 | 2023-12-04 11:52AM EST | 2024-02-16 | 0.15 | 0.00 | 0.27 | 0.00 | - | 1 | 819 | 57.03% |
| PDD240315P00080000 | 2023-12-04 11:59AM EST | 2024-03-15 | 0.35 | 0.22 | 0.45 | 0.00 | - | 73 | 8,413 | 55.86% |
| PDD240419P00080000 | 2023-12-01 1:07PM EST | 2024-04-19 | 0.68 | 0.44 | 0.74 | 0.00 | - | 33 | 971 | 53.32% |
| PDD240621P00080000 | 2023-12-04 10:42AM EST | 2024-06-21 | 1.33 | 1.22 | 1.47 | 0.00 | - | 52 | 3,563 | 52.61% |
| PDD240920P00080000 | 2023-11-28 9:32AM EST | 2024-09-20 | 2.90 | 2.36 | 2.65 | 0.00 | - | 4 | 34 | 51.25% |
| PDD250117P00080000 | 2023-12-01 3:20PM EST | 2025-01-17 | 3.85 | 2.93 | 4.75 | 0.00 | - | 127 | 860 | 52.77% |
| PDD250620P00080000 | 2023-11-28 12:11PM EST | 2025-06-20 | 5.70 | 4.10 | 7.45 | 0.00 | - | 2 | 9 | 53.25% |
| PDD260116P00080000 | 2023-11-30 3:21PM EST | 2026-01-16 | 7.45 | 6.15 | 9.55 | 0.00 | - | 1 | 2 | 50.49% |
© 2023 Yahoo. Todos os direitos reservados.