Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00075000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 49.30 | 40.40 | 43.20 | 0.00 | - | 1 | 1 | 0.00% |
PDD240621C00075000 | 2024-03-01 12:16PM EDT | 2024-06-21 | 54.60 | 41.20 | 44.40 | 0.00 | - | 1 | 480 | 0.00% |
PDD240719C00075000 | 2024-03-11 3:56PM EDT | 2024-07-19 | 40.70 | 44.50 | 48.00 | 0.00 | - | 20 | 11 | 0.00% |
PDD240816C00075000 | 2024-03-08 4:26PM EDT | 2024-08-16 | 40.40 | 44.95 | 45.85 | 0.00 | - | 10 | 10 | 0.00% |
PDD240920C00075000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 42.55 | 46.10 | 47.10 | 0.00 | - | 23 | 26 | 0.00% |
PDD241018C00075000 | 2024-03-11 1:18PM EDT | 2024-10-18 | 45.40 | 47.55 | 50.00 | 0.00 | - | 2 | 3 | 0.00% |
PDD250117C00075000 | 2024-04-23 11:44AM EDT | 2025-01-17 | 58.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD250321C00075000 | 2024-04-19 1:46PM EDT | 2025-03-21 | 45.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PDD250620C00075000 | 2024-04-18 2:39PM EDT | 2025-06-20 | 49.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD251219C00075000 | 2024-01-29 11:20AM EDT | 2025-12-19 | 69.00 | 63.05 | 64.70 | 0.00 | - | - | 1 | 62.05% |
PDD260116C00075000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 60.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240426P00075000 | 2024-04-23 10:29AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PDD240517P00075000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PDD240524P00075000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PDD240621P00075000 | 2024-04-23 12:04PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
PDD240719P00075000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PDD240816P00075000 | 2024-04-15 12:47PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PDD240920P00075000 | 2024-04-23 11:59AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PDD241018P00075000 | 2024-04-23 9:55AM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
PDD250117P00075000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PDD250620P00075000 | 2024-04-24 9:38AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PDD251219P00075000 | 2024-04-22 10:21AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PDD260116P00075000 | 2024-04-12 11:05AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |