PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:75.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231215C00075000 | 2023-12-01 12:51PM EST | 2023-12-15 | 70.20 | 63.50 | 64.70 | 0.00 | - | 1 | 624 | 202.73% |
| PDD240119C00075000 | 2023-12-05 11:55AM EST | 2024-01-19 | 66.75 | 63.75 | 65.30 | 0.00 | - | 1 | 4,310 | 103.52% |
| PDD240216C00075000 | 2023-12-07 3:13PM EST | 2024-02-16 | 66.20 | 62.80 | 65.30 | 0.00 | - | - | - | 60.35% |
| PDD240315C00075000 | 2023-10-06 1:04PM EST | 2024-03-15 | 34.85 | 34.40 | 35.20 | 0.00 | - | 12 | 45 | 0.00% |
| PDD240419C00075000 | 2023-11-30 1:07PM EST | 2024-04-19 | 72.30 | 64.50 | 66.40 | 0.00 | - | 5 | 18 | 71.46% |
| PDD240621C00075000 | 2023-11-14 9:34AM EST | 2024-06-21 | 41.02 | 65.75 | 67.70 | 0.00 | - | 1 | 801 | 69.29% |
| PDD240719C00075000 | 2023-11-17 2:54PM EST | 2024-07-19 | 45.95 | 66.40 | 68.85 | 0.00 | - | 1 | 1 | 70.57% |
| PDD240920C00075000 | 2023-12-07 10:38AM EST | 2024-09-20 | 69.14 | 67.55 | 69.70 | 0.00 | - | 4 | 3 | 67.46% |
| PDD250117C00075000 | 2023-11-28 11:24AM EST | 2025-01-17 | 70.89 | 69.00 | 72.10 | 0.00 | - | 2 | 784 | 64.25% |
| PDD250620C00075000 | 2023-11-28 11:24AM EST | 2025-06-20 | 73.13 | 72.25 | 75.45 | 0.00 | - | 5 | 4 | 64.64% |
| PDD260116C00075000 | 2023-12-07 10:53AM EST | 2026-01-16 | 78.00 | 74.50 | 78.50 | 0.00 | - | - | - | 61.52% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231215P00075000 | 2023-12-08 10:13AM EST | 2023-12-15 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 2,044 | 168.75% |
| PDD231229P00075000 | 2023-11-14 3:46PM EST | 2023-12-29 | 0.42 | 0.00 | 0.16 | 0.00 | - | - | 10 | 108.59% |
| PDD240119P00075000 | 2023-12-07 9:30AM EST | 2024-01-19 | 0.08 | 0.03 | 0.22 | 0.00 | - | 2 | 7,546 | 81.45% |
| PDD240216P00075000 | 2023-11-28 11:08AM EST | 2024-02-16 | 0.15 | 0.04 | 0.28 | 0.00 | - | 20 | 88 | 65.33% |
| PDD240315P00075000 | 2023-11-28 9:45AM EST | 2024-03-15 | 0.35 | 0.11 | 0.34 | +0.03 | +9.38% | 1 | 3,338 | 58.01% |
| PDD240419P00075000 | 2023-11-28 10:02AM EST | 2024-04-19 | 0.64 | 0.32 | 0.60 | 0.00 | - | 3 | 867 | 56.06% |
| PDD240621P00075000 | 2023-12-07 9:41AM EST | 2024-06-21 | 1.01 | 0.73 | 1.19 | 0.00 | - | 1 | 11,756 | 53.30% |
| PDD240719P00075000 | 2023-12-01 2:24PM EST | 2024-07-19 | 1.10 | 0.97 | 1.42 | 0.00 | - | 1 | 16 | 52.32% |
| PDD240920P00075000 | 2023-12-07 1:26PM EST | 2024-09-20 | 2.01 | 1.87 | 2.04 | 0.00 | - | 1 | 32 | 52.10% |
| PDD250117P00075000 | 2023-11-30 10:30AM EST | 2025-01-17 | 2.79 | 3.20 | 3.45 | 0.00 | - | 1 | 1,022 | 50.88% |
| PDD250620P00075000 | 2023-12-01 11:58AM EST | 2025-06-20 | 4.50 | 4.85 | 5.25 | 0.00 | - | 5 | 11 | 50.34% |
| PDD260116P00075000 | 2023-12-05 1:08PM EST | 2026-01-16 | 6.50 | 6.15 | 7.55 | 0.00 | - | 1 | 24 | 49.24% |
© 2023 Yahoo. Todos os direitos reservados.