Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240419C00060000 | 2023-12-22 10:35AM EDT | 2024-04-19 | 84.00 | 83.95 | 86.50 | 0.00 | - | 1 | 31 | 3,648.24% |
PDD240621C00060000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 52.97 | 52.45 | 53.15 | -16.33 | -23.56% | 1 | 404 | 84.52% |
PDD240719C00060000 | 2024-03-28 9:44AM EDT | 2024-07-19 | 58.41 | 52.85 | 53.50 | 0.00 | - | 1 | 1 | 79.74% |
PDD240920C00060000 | 2024-01-05 11:36AM EDT | 2024-09-20 | 90.58 | 66.90 | 68.35 | 0.00 | - | 4 | 84 | 172.02% |
PDD250117C00060000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 60.00 | 55.85 | 56.35 | 0.00 | - | 1 | 54 | 69.78% |
PDD251219C00060000 | 2024-03-14 11:18AM EDT | 2025-12-19 | 73.33 | 63.05 | 67.35 | 0.00 | - | 1 | 1 | 78.85% |
PDD260116C00060000 | 2024-03-20 3:59PM EDT | 2026-01-16 | 82.64 | 61.40 | 64.75 | 0.00 | - | 1 | 11 | 70.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240419P00060000 | 2023-11-06 3:27PM EDT | 2024-04-19 | 1.11 | 0.00 | 0.39 | 0.00 | - | 3 | 49 | 589.84% |
PDD240517P00060000 | 2024-03-13 11:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.22 | 0.00 | - | 10 | 11 | 100.78% |
PDD240621P00060000 | 2024-03-19 2:54PM EDT | 2024-06-21 | 0.31 | 0.04 | 0.19 | 0.00 | - | 50 | 12,070 | 68.16% |
PDD240719P00060000 | 2024-04-18 11:23AM EDT | 2024-07-19 | 0.20 | 0.23 | 0.39 | 0.00 | - | 38 | 120 | 66.26% |
PDD240816P00060000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 0.34 | 0.15 | 0.61 | 0.00 | - | 51 | 88 | 60.11% |
PDD240920P00060000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 0.50 | 0.39 | 0.88 | 0.00 | - | 51 | 10,492 | 58.35% |
PDD241018P00060000 | 2024-04-08 10:21AM EDT | 2024-10-18 | 0.84 | 0.57 | 1.00 | 0.00 | - | 1 | 61 | 56.10% |
PDD250117P00060000 | 2024-04-19 11:04AM EDT | 2025-01-17 | 1.65 | 1.45 | 1.66 | +0.11 | +7.14% | 11 | 4,568 | 53.86% |
PDD250620P00060000 | 2024-04-15 9:33AM EDT | 2025-06-20 | 3.00 | 3.00 | 3.15 | 0.00 | - | 14 | 1,524 | 52.38% |
PDD251219P00060000 | 2024-04-16 12:26PM EDT | 2025-12-19 | 4.65 | 4.55 | 4.70 | 0.00 | - | 4 | 4 | 50.41% |
PDD260116P00060000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 5.00 | 4.85 | 5.45 | 0.00 | - | 2 | 753 | 51.29% |