Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230127C00060000 | 2023-01-05 1:26PM EST | 2023-01-27 | 36.17 | 44.30 | 44.65 | 0.00 | - | 1 | 3 | 484.38% |
PDD230217C00060000 | 2023-01-27 11:49AM EST | 2023-02-17 | 44.65 | 44.40 | 44.85 | +11.58 | +35.02% | 1 | 24 | 99.22% |
PDD230317C00060000 | 2023-01-27 11:49AM EST | 2023-03-17 | 44.85 | 44.70 | 45.35 | +8.70 | +24.07% | 2 | 675 | 88.48% |
PDD230421C00060000 | 2023-01-17 12:43PM EST | 2023-04-21 | 35.82 | 45.40 | 45.90 | 0.00 | - | 2 | 242 | 81.54% |
PDD230616C00060000 | 2023-01-18 11:49AM EST | 2023-06-16 | 33.70 | 46.50 | 47.00 | 0.00 | - | 11 | 374 | 76.34% |
PDD230721C00060000 | 2023-01-05 9:30AM EST | 2023-07-21 | 35.56 | 47.00 | 47.80 | 0.00 | - | 2 | 36 | 74.07% |
PDD240119C00060000 | 2023-01-27 11:44AM EST | 2024-01-19 | 51.47 | 50.55 | 51.50 | +1.47 | +2.94% | 2 | 1,257 | 70.52% |
PDD250117C00060000 | 2023-01-03 2:39PM EST | 2025-01-17 | 42.00 | 55.80 | 57.70 | 0.00 | - | 2 | 13 | 67.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230127P00060000 | 2023-01-09 11:16AM EST | 2023-01-27 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 387.50% |
PDD230203P00060000 | 2023-01-09 1:30PM EST | 2023-02-03 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 146.88% |
PDD230217P00060000 | 2023-01-26 3:57PM EST | 2023-02-17 | 0.07 | 0.00 | 0.04 | +0.03 | +75.00% | 1 | 394 | 85.16% |
PDD230317P00060000 | 2023-01-27 10:17AM EST | 2023-03-17 | 0.11 | 0.10 | 0.16 | 0.00 | - | 2 | 1,208 | 71.09% |
PDD230421P00060000 | 2023-01-27 9:32AM EST | 2023-04-21 | 0.43 | 0.50 | 0.64 | -0.37 | -46.25% | 1 | 1,073 | 70.41% |
PDD230616P00060000 | 2023-01-27 10:54AM EST | 2023-06-16 | 1.23 | 1.11 | 1.21 | +0.01 | +0.82% | 12 | 8,002 | 64.16% |
PDD230721P00060000 | 2023-01-26 10:57AM EST | 2023-07-21 | 1.78 | 1.45 | 1.75 | 0.00 | - | 55 | 2,779 | 62.43% |
PDD240119P00060000 | 2023-01-27 10:07AM EST | 2024-01-19 | 4.20 | 4.00 | 4.15 | -2.01 | -32.37% | 3 | 1,649 | 58.75% |
PDD250117P00060000 | 2023-01-26 1:57PM EST | 2025-01-17 | 8.20 | 7.45 | 8.10 | 0.00 | - | 38 | 2,424 | 53.87% |