Pinduoduo Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:17PM EDT. Mercado aberto.
Preço de exercício:60.00
Opções de comprapara30 de setembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD220930C00060000 | 2022-09-27 12:53PM EDT | 2022-09-30 | 2.13 | 2.33 | 2.40 | -0.12 | -5.33% | 53 | 2,183 | 80.57% |
| PDD221007C00060000 | 2022-09-27 12:41PM EDT | 2022-10-07 | 3.40 | 3.35 | 3.50 | -0.35 | -9.33% | 7 | 706 | 74.12% |
| PDD221014C00060000 | 2022-09-27 10:48AM EDT | 2022-10-14 | 5.75 | 4.25 | 4.35 | +2.05 | +55.41% | 2 | 48 | 74.41% |
| PDD221021C00060000 | 2022-09-27 11:28AM EDT | 2022-10-21 | 5.70 | 4.80 | 4.95 | +0.70 | +14.00% | 29 | 6,560 | 72.31% |
| PDD221028C00060000 | 2022-09-26 11:41AM EDT | 2022-10-28 | 5.57 | 5.35 | 5.60 | 0.00 | - | 2 | 25 | 72.39% |
| PDD221104C00060000 | 2022-09-27 10:16AM EDT | 2022-11-04 | 7.35 | 5.85 | 6.15 | +1.80 | +32.43% | 4 | 2 | 72.29% |
| PDD221118C00060000 | 2022-09-26 2:20PM EDT | 2022-11-18 | 7.35 | 7.05 | 7.15 | 0.00 | - | 38 | 142 | 74.12% |
| PDD221216C00060000 | 2022-09-27 12:57PM EDT | 2022-12-16 | 9.00 | 8.90 | 9.10 | +0.80 | +9.76% | 3 | 1,193 | 76.95% |
| PDD230120C00060000 | 2022-09-27 12:55PM EDT | 2023-01-20 | 10.20 | 10.20 | 10.35 | +0.47 | +4.83% | 7 | 1,748 | 73.88% |
| PDD230317C00060000 | 2022-09-26 2:58PM EDT | 2023-03-17 | 13.60 | 12.40 | 12.65 | +0.90 | +7.09% | 41 | 147 | 74.67% |
| PDD230421C00060000 | 2022-09-26 2:19PM EDT | 2023-04-21 | 13.77 | 12.75 | 14.20 | 0.00 | - | 1 | 7 | 73.50% |
| PDD230616C00060000 | 2022-09-23 3:59PM EDT | 2023-06-16 | 14.60 | 15.10 | 16.00 | 0.00 | - | 5 | 304 | 75.83% |
| PDD240119C00060000 | 2022-09-26 1:34PM EDT | 2024-01-19 | 19.73 | 19.10 | 19.90 | 0.00 | - | 1 | 113 | 71.44% |
| PDD250117C00060000 | 2022-09-23 12:52PM EDT | 2025-01-17 | 24.45 | 24.25 | 25.30 | 0.00 | - | 4 | 5 | 69.98% |
Opções de vendapara30 de setembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD220930P00060000 | 2022-09-27 12:57PM EDT | 2022-09-30 | 1.15 | 1.13 | 1.23 | -0.39 | -25.32% | 919 | 3,976 | 58.69% |
| PDD221007P00060000 | 2022-09-27 12:59PM EDT | 2022-10-07 | 2.20 | 2.19 | 2.30 | -0.14 | -5.98% | 226 | 664 | 61.13% |
| PDD221014P00060000 | 2022-09-27 11:35AM EDT | 2022-10-14 | 2.40 | 2.97 | 3.10 | -0.67 | -21.82% | 1 | 58 | 62.65% |
| PDD221021P00060000 | 2022-09-27 12:50PM EDT | 2022-10-21 | 3.70 | 3.55 | 3.70 | -0.04 | -1.07% | 146 | 2,874 | 62.60% |
| PDD221028P00060000 | 2022-09-27 12:21PM EDT | 2022-10-28 | 4.03 | 4.10 | 4.35 | -0.72 | -15.16% | 115 | 158 | 63.79% |
| PDD221104P00060000 | 2022-09-27 10:16AM EDT | 2022-11-04 | 3.80 | 4.45 | 4.80 | -0.90 | -19.15% | 27 | 4 | 62.89% |
| PDD221118P00060000 | 2022-09-27 1:02PM EDT | 2022-11-18 | 5.65 | 5.55 | 5.70 | 0.00 | - | 84 | 2,414 | 64.94% |
| PDD221216P00060000 | 2022-09-27 12:52PM EDT | 2022-12-16 | 7.50 | 7.35 | 7.40 | +0.10 | +1.35% | 34 | 1,047 | 68.14% |
| PDD230120P00060000 | 2022-09-27 12:35PM EDT | 2023-01-20 | 8.35 | 8.35 | 8.55 | -0.35 | -4.02% | 4 | 5,707 | 64.99% |
| PDD230317P00060000 | 2022-09-27 12:35PM EDT | 2023-03-17 | 10.10 | 10.15 | 10.25 | -0.05 | -0.49% | 39 | 237 | 64.18% |
| PDD230421P00060000 | 2022-09-23 1:20PM EDT | 2023-04-21 | 11.40 | 10.95 | 11.45 | 0.00 | - | 1 | 36 | 64.18% |
| PDD230616P00060000 | 2022-09-20 3:45PM EDT | 2023-06-16 | 10.60 | 12.20 | 12.35 | 0.00 | - | 90 | 731 | 62.38% |
| PDD240119P00060000 | 2022-09-19 12:49PM EDT | 2024-01-19 | 14.15 | 15.15 | 15.40 | 0.00 | - | 3 | 748 | 57.55% |
| PDD250117P00060000 | 2022-09-19 11:48AM EDT | 2025-01-17 | 17.95 | 18.10 | 18.95 | 0.00 | - | - | 175 | 52.91% |
© 2022 Yahoo. Todos os direitos reservados.
