Mercado fechará em 2 h 43 min

Pinduoduo Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
60,64-0,02 (-0,03%)
A partir de 01:17PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:60.00
Opções de comprapara30 de setembro de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD220930C000600002022-09-27 12:53PM EDT2022-09-302.132.332.40-0.12-5.33%532,18380.57%
PDD221007C000600002022-09-27 12:41PM EDT2022-10-073.403.353.50-0.35-9.33%770674.12%
PDD221014C000600002022-09-27 10:48AM EDT2022-10-145.754.254.35+2.05+55.41%24874.41%
PDD221021C000600002022-09-27 11:28AM EDT2022-10-215.704.804.95+0.70+14.00%296,56072.31%
PDD221028C000600002022-09-26 11:41AM EDT2022-10-285.575.355.600.00-22572.39%
PDD221104C000600002022-09-27 10:16AM EDT2022-11-047.355.856.15+1.80+32.43%4272.29%
PDD221118C000600002022-09-26 2:20PM EDT2022-11-187.357.057.150.00-3814274.12%
PDD221216C000600002022-09-27 12:57PM EDT2022-12-169.008.909.10+0.80+9.76%31,19376.95%
PDD230120C000600002022-09-27 12:55PM EDT2023-01-2010.2010.2010.35+0.47+4.83%71,74873.88%
PDD230317C000600002022-09-26 2:58PM EDT2023-03-1713.6012.4012.65+0.90+7.09%4114774.67%
PDD230421C000600002022-09-26 2:19PM EDT2023-04-2113.7712.7514.200.00-1773.50%
PDD230616C000600002022-09-23 3:59PM EDT2023-06-1614.6015.1016.000.00-530475.83%
PDD240119C000600002022-09-26 1:34PM EDT2024-01-1919.7319.1019.900.00-111371.44%
PDD250117C000600002022-09-23 12:52PM EDT2025-01-1724.4524.2525.300.00-4569.98%
Opções de vendapara30 de setembro de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD220930P000600002022-09-27 12:57PM EDT2022-09-301.151.131.23-0.39-25.32%9193,97658.69%
PDD221007P000600002022-09-27 12:59PM EDT2022-10-072.202.192.30-0.14-5.98%22666461.13%
PDD221014P000600002022-09-27 11:35AM EDT2022-10-142.402.973.10-0.67-21.82%15862.65%
PDD221021P000600002022-09-27 12:50PM EDT2022-10-213.703.553.70-0.04-1.07%1462,87462.60%
PDD221028P000600002022-09-27 12:21PM EDT2022-10-284.034.104.35-0.72-15.16%11515863.79%
PDD221104P000600002022-09-27 10:16AM EDT2022-11-043.804.454.80-0.90-19.15%27462.89%
PDD221118P000600002022-09-27 1:02PM EDT2022-11-185.655.555.700.00-842,41464.94%
PDD221216P000600002022-09-27 12:52PM EDT2022-12-167.507.357.40+0.10+1.35%341,04768.14%
PDD230120P000600002022-09-27 12:35PM EDT2023-01-208.358.358.55-0.35-4.02%45,70764.99%
PDD230317P000600002022-09-27 12:35PM EDT2023-03-1710.1010.1510.25-0.05-0.49%3923764.18%
PDD230421P000600002022-09-23 1:20PM EDT2023-04-2111.4010.9511.450.00-13664.18%
PDD230616P000600002022-09-20 3:45PM EDT2023-06-1610.6012.2012.350.00-9073162.38%
PDD240119P000600002022-09-19 12:49PM EDT2024-01-1914.1515.1515.400.00-374857.55%
PDD250117P000600002022-09-19 11:48AM EDT2025-01-1717.9518.1018.950.00--17552.91%