Mercado fechará em 1 h 47 min
BOVESPA
125.833,67 -1.069,58 (-0,84%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.096,55 -24,36 (-0,05%) PETROLEO CRU
69,64 -2,68 (-3,71%) OURO
2.047,80 +11,50 (+0,56%) Bitcoin USD
43.913,05 +414,76 (+0,95%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:13PM EST. Mercado aberto.
Preço de exercício:150.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208C00150000 | 2023-12-06 12:31PM EST | 2023-12-08 | 0.16 | 0.11 | 0.15 | -0.16 | -50.00% | 382 | 3,265 | 37.31% |
| PDD231215C00150000 | 2023-12-06 12:26PM EST | 2023-12-15 | 1.16 | 1.07 | 1.13 | -0.24 | -17.14% | 255 | 2,809 | 38.28% |
| PDD231222C00150000 | 2023-12-06 11:02AM EST | 2023-12-22 | 1.95 | 1.85 | 1.94 | -0.09 | -4.41% | 113 | 123 | 37.57% |
| PDD231229C00150000 | 2023-12-06 11:44AM EST | 2023-12-29 | 2.63 | 2.47 | 2.57 | -0.34 | -11.45% | 57 | 281 | 36.60% |
| PDD240105C00150000 | 2023-12-06 11:19AM EST | 2024-01-05 | 3.60 | 3.10 | 3.20 | +1.63 | +82.74% | 8 | 27 | 36.40% |
| PDD240112C00150000 | 2023-12-06 12:07PM EST | 2024-01-12 | 4.10 | 3.85 | 3.95 | -0.85 | -17.17% | 10 | 9 | 37.28% |
| PDD240119C00150000 | 2023-12-06 11:26AM EST | 2024-01-19 | 4.69 | 4.55 | 4.70 | -0.13 | -2.70% | 124 | 10,716 | 38.23% |
| PDD240216C00150000 | 2023-12-06 12:29PM EST | 2024-02-16 | 7.15 | 6.85 | 7.00 | +0.31 | +4.53% | 619 | 6,435 | 39.33% |
| PDD240315C00150000 | 2023-12-06 10:54AM EST | 2024-03-15 | 11.05 | 9.95 | 10.15 | +1.05 | +10.50% | 45 | 856 | 44.07% |
| PDD240419C00150000 | 2023-12-06 11:18AM EST | 2024-04-19 | 13.95 | 13.50 | 13.60 | +0.69 | +5.20% | 12 | 1,274 | 47.93% |
| PDD240621C00150000 | 2023-12-06 11:54AM EST | 2024-06-21 | 18.32 | 18.05 | 18.30 | +0.32 | +1.78% | 20 | 7,266 | 50.51% |
| PDD240719C00150000 | 2023-11-30 12:48PM EST | 2024-07-19 | 20.55 | 19.40 | 19.75 | -0.30 | -1.44% | 1 | 163 | 50.42% |
| PDD240920C00150000 | 2023-12-01 12:19PM EST | 2024-09-20 | 24.45 | 23.05 | 23.40 | 0.00 | - | 1 | 2,435 | 51.84% |
| PDD250117C00150000 | 2023-12-06 10:22AM EST | 2025-01-17 | 29.93 | 28.90 | 29.20 | +1.13 | +3.92% | 4 | 964 | 53.44% |
| PDD250620C00150000 | 2023-12-01 2:05PM EST | 2025-06-20 | 36.20 | 35.15 | 35.85 | 0.00 | - | 6 | 430 | 54.92% |
| PDD260116C00150000 | 2023-12-04 9:54AM EST | 2026-01-16 | 39.90 | 39.95 | 42.25 | 0.00 | - | 1 | 35 | 53.94% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208P00150000 | 2023-12-06 11:15AM EST | 2023-12-08 | 6.15 | 6.85 | 7.10 | -2.50 | -28.90% | 5 | 138 | 0.00% |
| PDD231215P00150000 | 2023-12-05 10:26AM EST | 2023-12-15 | 6.85 | 7.80 | 7.95 | -3.18 | -31.70% | 4 | 37 | 30.30% |
| PDD231222P00150000 | 2023-12-05 9:40AM EST | 2023-12-22 | 9.90 | 8.50 | 8.70 | 0.00 | - | 1 | 13 | 31.81% |
| PDD231229P00150000 | 2023-11-28 2:31PM EST | 2023-12-29 | 13.20 | 8.85 | 9.05 | 0.00 | - | - | 5 | 29.75% |
| PDD240105P00150000 | 2023-12-01 2:57PM EST | 2024-01-05 | 8.60 | 9.45 | 9.65 | 0.00 | - | 3 | 625 | 30.42% |
| PDD240119P00150000 | 2023-12-06 11:22AM EST | 2024-01-19 | 10.10 | 10.35 | 10.65 | -1.00 | -9.01% | 1 | 166 | 30.82% |
| PDD240216P00150000 | 2023-12-06 10:05AM EST | 2024-02-16 | 11.93 | 12.40 | 12.55 | -1.87 | -13.55% | 22 | 50 | 32.12% |
| PDD240315P00150000 | 2023-12-05 3:53PM EST | 2024-03-15 | 15.23 | 14.75 | 14.90 | 0.00 | - | 1 | 225 | 35.36% |
| PDD240419P00150000 | 2023-12-01 10:29AM EST | 2024-04-19 | 17.30 | 17.55 | 17.75 | 0.00 | - | 16 | 53 | 38.75% |
| PDD240621P00150000 | 2023-12-05 10:34AM EST | 2024-06-21 | 20.95 | 21.15 | 21.30 | -1.27 | -5.72% | 6 | 132 | 40.50% |
| PDD240719P00150000 | 2023-11-30 3:54PM EST | 2024-07-19 | 20.35 | 21.95 | 22.15 | 0.00 | - | - | 13 | 39.82% |
| PDD240920P00150000 | 2023-12-01 2:18PM EST | 2024-09-20 | 23.89 | 24.50 | 24.75 | 0.00 | - | 7 | 34 | 40.36% |
| PDD250117P00150000 | 2023-12-05 11:06AM EST | 2025-01-17 | 29.10 | 28.40 | 28.75 | 0.00 | - | 3 | 741 | 40.64% |
© 2023 Yahoo. Todos os direitos reservados.