Mercado fechado
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,60 -0,21 (-0,25%) OURO
2.330,20 -8,20 (-0,35%) Bitcoin USD
64.101,55 -2.587,34 (-3,88%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:150.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426C00150000 | 2024-04-24 3:19PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 12 | 371 | 92.97% |
| PDD240503C00150000 | 2024-04-24 9:49AM EDT | 2024-05-03 | 0.09 | 0.04 | 0.10 | -0.06 | -40.00% | 601 | 328 | 51.95% |
| PDD240510C00150000 | 2024-04-24 12:20PM EDT | 2024-05-10 | 0.21 | 0.12 | 0.29 | -0.06 | -22.22% | 11 | 131 | 47.27% |
| PDD240517C00150000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.42 | 0.38 | 0.42 | -0.13 | -23.64% | 942 | 20,554 | 42.68% |
| PDD240524C00150000 | 2024-04-24 2:47PM EDT | 2024-05-24 | 0.64 | 0.63 | 0.69 | -0.26 | -28.89% | 18 | 34 | 42.07% |
| PDD240531C00150000 | 2024-04-24 3:48PM EDT | 2024-05-31 | 1.97 | 1.94 | 2.12 | -0.09 | -4.37% | 101 | 47 | 52.45% |
| PDD240621C00150000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.05 | -0.20 | -6.25% | 246 | 10,776 | 48.87% |
| PDD240719C00150000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 4.05 | 4.10 | 4.25 | -0.25 | -5.81% | 10 | 1,327 | 46.21% |
| PDD240816C00150000 | 2024-04-24 11:48AM EDT | 2024-08-16 | 5.35 | 5.45 | 5.60 | -0.40 | -6.96% | 16 | 842 | 45.68% |
| PDD240920C00150000 | 2024-04-24 11:40AM EDT | 2024-09-20 | 8.00 | 8.00 | 8.15 | -0.50 | -5.88% | 19 | 2,955 | 48.58% |
| PDD241018C00150000 | 2024-04-24 3:37PM EDT | 2024-10-18 | 9.00 | 8.05 | 9.20 | -0.55 | -5.76% | 11 | 1,178 | 47.71% |
| PDD250117C00150000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 13.80 | 13.85 | 14.05 | -0.80 | -5.48% | 14 | 31,102 | 50.23% |
| PDD250620C00150000 | 2024-04-24 9:45AM EDT | 2025-06-20 | 21.30 | 19.45 | 20.75 | +0.46 | +2.21% | 1 | 480 | 51.13% |
| PDD251219C00150000 | 2024-04-22 2:58PM EDT | 2025-12-19 | 24.50 | 26.90 | 27.35 | 0.00 | - | 2 | 7 | 53.49% |
| PDD260116C00150000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 28.77 | 27.45 | 28.55 | +0.27 | +0.95% | 2 | 192 | 53.60% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426P00150000 | 2024-03-20 3:44PM EDT | 2024-04-26 | 18.60 | 35.65 | 37.60 | 0.00 | - | - | 0 | 584.81% |
| PDD240517P00150000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 22.95 | 22.25 | 23.10 | +0.73 | +3.29% | 24 | 21 | 47.34% |
| PDD240621P00150000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 24.00 | 24.25 | 24.80 | -13.60 | -36.17% | 1 | 654 | 44.19% |
| PDD240719P00150000 | 2024-04-23 9:36AM EDT | 2024-07-19 | 24.23 | 24.60 | 25.65 | 0.00 | - | 1 | 306 | 40.94% |
| PDD240816P00150000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 36.55 | 25.90 | 26.20 | 0.00 | - | 2 | 10 | 38.01% |
| PDD240920P00150000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 28.00 | 27.60 | 27.95 | 0.00 | - | 24 | 1,124 | 39.62% |
| PDD241018P00150000 | 2024-04-05 11:20AM EDT | 2024-10-18 | 37.45 | 28.20 | 29.25 | 0.00 | - | 3 | 5 | 40.47% |
| PDD250117P00150000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 31.70 | 31.45 | 31.95 | 0.00 | - | 36 | 1,128 | 39.52% |
| PDD250620P00150000 | 2024-04-11 9:55AM EDT | 2025-06-20 | 40.35 | 35.20 | 36.20 | 0.00 | - | 5 | 60 | 39.50% |
| PDD251219P00150000 | 2024-03-19 1:41PM EDT | 2025-12-19 | 45.75 | 46.25 | 48.30 | 0.00 | - | 18 | 18 | 51.57% |
| PDD260116P00150000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 40.05 | 39.25 | 39.85 | 0.00 | - | 1 | 4 | 37.78% |
© 2024 Yahoo. Todos os direitos reservados.