Mercado abrirá em 7 h 49 min

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
142,83-2,44 (-1,68%)
No fechamento: 04:00PM EST
142,11 -0,72 (-0,50%)
Pós-fechamento: 07:58PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:135.00
Opções de comprapara8 de dezembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD231208C001350002023-12-04 2:46PM EST2023-12-088.068.008.30-2.27-21.97%2849948.39%
PDD231215C001350002023-12-04 1:08PM EST2023-12-159.088.809.20-2.01-18.12%201,44843.31%
PDD231222C001350002023-12-04 9:46AM EST2023-12-229.659.409.95-2.50-20.58%144641.53%
PDD231229C001350002023-12-04 10:00AM EST2023-12-299.359.9510.65-2.92-23.80%94240.92%
PDD240105C001350002023-11-30 10:24AM EST2024-01-0513.0010.6511.150.00--639.62%
PDD240119C001350002023-12-04 10:54AM EST2024-01-1911.0012.1512.40-2.97-21.26%228,17440.06%
PDD240216C001350002023-12-01 12:20PM EST2024-02-1616.1014.5514.850.00-2241442.04%
PDD240315C001350002023-12-04 12:25PM EST2024-03-1517.4017.5517.95-1.45-7.69%12,91046.82%
PDD240419C001350002023-12-01 1:08PM EST2024-04-1922.3520.8021.350.00-439950.73%
PDD240621C001350002023-11-30 1:39PM EST2024-06-2127.2325.2025.600.00-53,70752.14%
PDD240719C001350002023-12-01 2:03PM EST2024-07-1928.1126.4526.950.00-16251.89%
PDD240920C001350002023-12-04 11:38AM EST2024-09-2029.0529.3030.60-2.10-6.74%214352.72%
PDD250117C001350002023-11-30 3:52PM EST2025-01-1738.6835.0036.350.00-338754.56%
PDD250620C001350002023-12-01 11:07AM EST2025-06-2043.3339.0041.950.00-120353.87%
PDD260116C001350002023-11-28 3:47PM EST2026-01-1645.1445.1547.950.00-3454.05%
Opções de vendapara8 de dezembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD231208P001350002023-12-04 3:43PM EST2023-12-080.280.240.270.00-1,6302,95741.26%
PDD231215P001350002023-12-04 3:58PM EST2023-12-151.030.921.03+0.23+28.75%70776438.48%
PDD231222P001350002023-12-04 3:48PM EST2023-12-221.581.531.66+0.27+20.61%1436636.91%
PDD231229P001350002023-12-04 1:21PM EST2023-12-292.161.952.15+0.47+27.81%6099135.50%
PDD240105P001350002023-12-04 9:37AM EST2024-01-052.742.412.62+0.59+27.44%32,12934.77%
PDD240112P001350002023-12-04 10:11AM EST2024-01-123.793.053.20+0.95+33.45%62435.16%
PDD240119P001350002023-12-04 1:48PM EST2024-01-193.763.553.70+0.62+19.75%1,25083535.22%
PDD240216P001350002023-12-04 9:40AM EST2024-02-165.455.255.55+0.73+15.47%181,30935.82%
PDD240315P001350002023-12-01 3:21PM EST2024-03-158.107.858.05+0.80+10.96%266239.50%
PDD240419P001350002023-12-01 10:34AM EST2024-04-1910.1010.5010.700.00-2543942.18%
PDD240621P001350002023-11-30 10:34AM EST2024-06-2114.4713.8014.10+1.57+12.17%418343.45%
PDD240719P001350002023-12-04 9:30AM EST2024-07-1916.1914.6514.90+2.59+19.04%41042.58%
PDD240920P001350002023-12-04 1:03PM EST2024-09-2017.2517.1017.40+1.15+7.14%52342.89%
PDD250117P001350002023-11-22 11:54AM EST2025-01-1731.7020.3521.100.00-3814742.64%
PDD250620P001350002023-10-11 12:56PM EST2025-06-2040.1539.3539.950.00-47164.82%