Mercado fechará em 43 mins
BOVESPA
124.978,82 +782,64 (+0,63%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.908,44 +169,01 (+0,30%) PETROLEO CRU
83,41 +0,68 (+0,82%) OURO
2.408,90 +10,90 (+0,45%) Bitcoin USD
64.342,33 +1.144,35 (+1,81%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:16PM EDT. Mercado aberto.
Preço de exercício:135.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240419C00135000 | 2024-04-19 12:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 7,039 | 134.38% |
| PDD240426C00135000 | 2024-04-19 2:02PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 9 | 699 | 52.34% |
| PDD240503C00135000 | 2024-04-15 11:06AM EDT | 2024-05-03 | 0.27 | 0.07 | 0.15 | 0.00 | - | 20 | 73 | 47.75% |
| PDD240510C00135000 | 2024-04-19 12:26PM EDT | 2024-05-10 | 0.36 | 0.08 | 0.34 | +0.13 | +56.52% | 7 | 333 | 46.14% |
| PDD240517C00135000 | 2024-04-19 1:49PM EDT | 2024-05-17 | 0.30 | 0.31 | 0.35 | -0.15 | -33.33% | 23 | 3,407 | 40.43% |
| PDD240524C00135000 | 2024-04-19 10:26AM EDT | 2024-05-24 | 0.55 | 0.63 | 0.90 | -1.17 | -68.02% | 2 | 2 | 45.70% |
| PDD240621C00135000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 2.55 | 2.52 | 2.57 | -0.33 | -12.69% | 55 | 6,149 | 48.29% |
| PDD240719C00135000 | 2024-04-19 2:02PM EDT | 2024-07-19 | 3.45 | 3.45 | 3.60 | -1.00 | -22.47% | 17 | 269 | 46.18% |
| PDD240816C00135000 | 2024-04-19 1:13PM EDT | 2024-08-16 | 4.45 | 4.70 | 4.80 | -0.88 | -16.51% | 1 | 346 | 46.00% |
| PDD240920C00135000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 6.40 | 6.90 | 7.05 | -1.60 | -20.00% | 7 | 532 | 49.04% |
| PDD241018C00135000 | 2024-04-19 2:21PM EDT | 2024-10-18 | 7.80 | 7.80 | 8.00 | -1.05 | -11.86% | 63 | 1,129 | 48.32% |
| PDD250117C00135000 | 2024-04-16 9:56AM EDT | 2025-01-17 | 11.60 | 12.05 | 12.20 | -0.75 | -6.07% | 4 | 691 | 50.46% |
| PDD250620C00135000 | 2024-04-11 10:27AM EDT | 2025-06-20 | 22.60 | 17.95 | 18.35 | 0.00 | - | 4 | 213 | 52.80% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 2025-12-19 | 34.26 | 23.55 | 23.85 | 0.00 | - | 1 | 1 | 53.77% |
| PDD260116C00135000 | 2024-04-19 12:08PM EDT | 2026-01-16 | 23.90 | 24.55 | 24.80 | -2.60 | -9.81% | 3 | 58 | 54.22% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240419P00135000 | 2024-04-18 3:03PM EDT | 2024-04-19 | 20.85 | 21.25 | 23.60 | 0.00 | - | 3,911 | 928 | 211.52% |
| PDD240426P00135000 | 2024-04-17 3:34PM EDT | 2024-04-26 | 21.80 | 21.70 | 22.80 | 0.00 | - | 2 | 0 | 63.77% |
| PDD240503P00135000 | 2024-04-17 9:56AM EDT | 2024-05-03 | 23.25 | 22.00 | 23.10 | +2.19 | +10.40% | 1 | 0 | 58.84% |
| PDD240510P00135000 | 2024-04-15 1:38PM EDT | 2024-05-10 | 20.81 | 21.90 | 22.80 | 0.00 | - | 20 | 183 | 54.25% |
| PDD240517P00135000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 23.52 | 22.15 | 23.00 | +3.31 | +16.38% | 26 | 1,829 | 50.61% |
| PDD240524P00135000 | 2024-04-18 11:15AM EDT | 2024-05-24 | 20.10 | 21.50 | 24.70 | 0.00 | - | 302 | 628 | 64.50% |
| PDD240621P00135000 | 2024-04-18 10:22AM EDT | 2024-06-21 | 22.75 | 23.70 | 24.45 | 0.00 | - | 1 | 1,159 | 46.56% |
| PDD240719P00135000 | 2024-04-09 3:44PM EDT | 2024-07-19 | 19.05 | 24.30 | 24.90 | 0.00 | - | 7 | 161 | 41.55% |
| PDD240816P00135000 | 2024-04-08 12:32PM EDT | 2024-08-16 | 23.25 | 25.20 | 25.50 | 0.00 | - | 2 | 87 | 39.39% |
| PDD240920P00135000 | 2024-04-11 12:18PM EDT | 2024-09-20 | 22.25 | 26.70 | 26.95 | 0.00 | - | 2 | 3,060 | 40.61% |
| PDD241018P00135000 | 2024-04-05 12:10PM EDT | 2024-10-18 | 25.85 | 27.20 | 27.65 | 0.00 | - | 4 | 12 | 39.89% |
| PDD250117P00135000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 30.60 | 29.95 | 30.40 | +0.60 | +2.00% | 1 | 340 | 40.28% |
| PDD250620P00135000 | 2024-01-12 2:17PM EDT | 2025-06-20 | 21.75 | 29.15 | 29.55 | 0.00 | - | 2 | 94 | 30.38% |
| PDD251219P00135000 | 2024-04-18 10:12AM EDT | 2025-12-19 | 36.28 | 36.55 | 36.95 | 0.00 | - | 10 | 49 | 38.55% |
| PDD260116P00135000 | 2024-03-20 3:47PM EDT | 2026-01-16 | 33.25 | 37.00 | 37.55 | 0.00 | - | 4 | 37 | 38.71% |
© 2024 Yahoo. Todos os direitos reservados.