PDD - PDD Holdings Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
47.300.00-13415.000.110.00-801,308
53.20-33.80-38.85%11617.500.310.00-43989
51.550.00-24520.000.400.00-41,671
47.400.00-1722.500.580.00-10269
46.750.00-43525.000.650.00-5879
33.300.00-108030.000.61+0.01+1.67%11,690
34.75-3.00-7.95%147435.000.960.00-103,077
33.400.00-838940.001.69+0.23+15.75%82,985
26.46-2.94-10.00%41,17645.002.51+0.31+14.09%711,672
22.65-2.80-11.00%1356750.003.70+0.54+17.09%1,4402,929
19.35-3.10-13.81%10137755.005.20+0.65+14.29%871,261
16.25-2.70-14.25%11,32760.007.00+0.80+12.90%766,189
13.50-2.83-17.33%201,88565.009.20+1.03+12.61%621,356
11.15-2.65-19.20%1724,48570.0011.90+1.55+14.98%4137,065
9.30-2.46-20.92%2663,95075.0014.95+1.95+15.00%93,138
7.60-2.20-22.45%121,97680.0018.20+1.84+11.25%783,723
6.10-1.90-23.75%1262,50085.0021.75+2.27+11.65%56,235
4.95-1.85-27.21%45312,36190.0025.30-5.47-17.78%22,316
4.11-1.19-22.45%144,67095.0027.250.00-104,032
3.25-1.25-27.78%645,699100.0040.550.00-14,115
2.68-0.97-26.58%12412,395105.0045.100.00-1832,830
2.11-0.71-25.18%13316,036110.0050.000.00-1451,460
2.080.00-12,849115.0045.050.00-1720
1.48-0.54-26.73%126,087120.0049.000.00-116
1.18-0.47-28.48%31,014125.0053.300.00-11
0.99-0.31-23.85%104,183130.0070.000.00-24
0.79-0.31-28.18%282,824135.0068.240.00-7500
0.65-0.27-29.35%31,578140.0068.800.00-273200
0.480.00-21,008145.0073.290.00-1800
0.50-0.15-23.08%14,454150.0061.200.00-1300
0.37-0.19-33.93%581,127155.0071.100.00-30