Mercado fechado
BOVESPA
128.184,91 +853,79 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,58 (-0,29%) PETROLEO CRU
74,38 -1,58 (-2,08%) OURO
2.091,70 +34,50 (+1,68%) Bitcoin USD
38.788,44 +909,21 (+2,40%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
15 de dezembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.70 | 0.00 | - | 40 | 44 | 40.00 | 0.01 | 0.00 | - | 2 | 501 |
| 72.40 | 0.00 | - | 4 | 33 | 45.00 | 0.03 | 0.00 | - | 20 | 297 |
| 67.40 | 0.00 | - | 3 | 31 | 50.00 | 0.11 | 0.00 | - | 25 | 194 |
| 63.10 | 0.00 | - | 5 | 32 | 55.00 | 0.01 | 0.00 | - | 4 | 390 |
| 57.90 | 0.00 | - | 15 | 37 | 60.00 | 0.10 | 0.00 | - | 30 | 3,555 |
| 41.84 | 0.00 | - | 3 | 24 | 65.00 | 0.07 | 0.00 | - | 3 | 4,839 |
| 48.25 | 0.00 | - | 1 | 132 | 70.00 | 0.38 | 0.00 | - | 1 | 2,018 |
| 70.20 | +6.30 | +9.86% | 1 | 624 | 75.00 | 0.01 | 0.00 | - | 4 | 2,045 |
| 65.07 | +4.22 | +6.94% | 6 | 911 | 80.00 | 0.38 | 0.00 | - | 1 | 1,594 |
| 61.90 | 0.00 | - | 5 | 948 | 85.00 | 0.08 | +0.06 | +300.00% | 22 | 1,275 |
| 59.60 | 0.00 | - | 1 | 4 | 88.00 | - | - | - | - | - |
| 55.12 | -0.46 | -0.83% | 12 | 1,742 | 90.00 | 0.01 | 0.00 | - | 94 | 2,431 |
| 29.35 | 0.00 | - | - | 18 | 91.00 | 0.45 | 0.00 | - | - | 139 |
| - | - | - | - | - | 92.00 | 0.45 | 0.00 | - | - | 2 |
| 24.30 | 0.00 | - | 2 | 9 | 94.00 | - | - | - | - | - |
| 50.75 | +3.85 | +8.21% | 13 | 2,043 | 95.00 | 0.02 | 0.00 | - | 72 | 4,824 |
| 22.60 | 0.00 | - | 6 | 7 | 96.00 | 0.04 | 0.00 | - | 4 | 71 |
| - | - | - | - | - | 97.00 | 0.08 | 0.00 | - | 1 | 90 |
| 20.75 | 0.00 | - | 18 | 19 | 98.00 | 0.06 | -0.40 | -86.96% | 5 | 38 |
| - | - | - | - | - | 99.00 | 0.04 | 0.00 | - | 1 | 31 |
| 44.75 | -0.90 | -1.97% | 10 | 3,844 | 100.00 | 0.02 | +0.01 | +100.00% | 2 | 2,886 |
| - | - | - | - | - | 101.00 | 0.08 | +0.03 | +60.00% | 2 | 53 |
| 44.10 | +6.65 | +17.76% | 3 | 5 | 102.00 | 0.08 | +0.03 | +60.00% | 1 | 59 |
| 43.22 | +26.52 | +158.80% | 1 | 9 | 103.00 | 0.06 | 0.00 | - | 19 | 115 |
| 15.55 | 0.00 | - | 12 | 13 | 104.00 | 0.06 | 0.00 | - | 16 | 27 |
| 40.47 | 0.00 | - | 6 | 4,116 | 105.00 | 0.04 | -0.01 | -20.00% | 24 | 7,811 |
| 40.13 | -0.10 | -0.25% | 1 | 14 | 106.00 | 0.08 | 0.00 | - | 5 | 40 |
| 37.50 | 0.00 | - | 4 | 8 | 107.00 | 0.07 | 0.00 | - | 1 | 21 |
| 38.29 | +1.79 | +4.90% | 1 | 23 | 108.00 | 0.13 | 0.00 | - | 2 | 13 |
| 10.85 | 0.00 | - | 38 | 38 | 109.00 | 0.10 | +0.02 | +25.00% | 2 | 508 |
| 36.29 | +1.19 | +3.39% | 6 | 5,130 | 110.00 | 0.05 | -0.01 | -16.67% | 72 | 8,349 |
| 9.60 | 0.00 | - | 11 | 8 | 111.00 | 0.26 | 0.00 | - | 3 | 503 |
| 34.28 | 0.00 | - | 2 | 31 | 112.00 | 0.10 | 0.00 | - | 5 | 36 |
| 33.14 | +5.44 | +19.64% | 27 | 25 | 113.00 | 0.07 | -0.05 | -41.67% | 3 | 68 |
| 31.04 | +4.29 | +16.04% | 5 | 36 | 114.00 | 0.13 | 0.00 | - | 1 | 27 |
| 29.89 | -0.64 | -2.10% | 3 | 3,922 | 115.00 | 0.04 | -0.04 | -50.00% | 2 | 3,612 |
| 22.75 | 0.00 | - | 9 | 90 | 116.00 | 0.23 | 0.00 | - | 2 | 26 |
| 28.50 | 0.00 | - | 1 | 1,849 | 117.00 | 0.19 | 0.00 | - | 14 | 417 |
| 27.20 | -0.90 | -3.20% | 4 | 51 | 118.00 | 0.09 | 0.00 | - | 12 | 414 |
| 26.69 | 0.00 | - | 5 | 55 | 119.00 | 0.05 | -0.27 | -84.37% | 10 | 1,016 |
| 25.32 | -1.03 | -3.91% | 4 | 3,346 | 120.00 | 0.10 | -0.02 | -16.67% | 30 | 2,979 |
| 24.45 | -0.10 | -0.41% | 2 | 82 | 121.00 | 0.15 | -0.15 | -50.00% | 2 | 38 |
| 23.10 | -0.70 | -2.94% | 3 | 330 | 122.00 | 0.12 | -0.02 | -14.29% | 4 | 70 |
| 22.76 | 0.00 | - | 6 | 43 | 123.00 | 0.12 | 0.00 | - | 20 | 175 |
| 22.25 | +0.47 | +2.16% | 6 | 46 | 124.00 | 0.15 | 0.00 | - | 13 | 35 |
| 20.20 | -2.25 | -10.02% | 7 | 3,122 | 125.00 | 0.18 | 0.00 | - | 19 | 2,630 |
| 19.30 | 0.00 | - | 6 | 22 | 126.00 | 0.42 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 127.00 | 0.26 | -0.16 | -38.10% | 5 | 63 |
| 17.55 | -1.56 | -8.16% | 2 | 25 | 128.00 | 0.26 | +0.02 | +8.33% | 7 | 238 |
| 15.85 | -0.95 | -5.65% | 14 | 46 | 129.00 | 0.29 | -0.03 | -9.38% | 7 | 546 |
| 15.48 | -2.52 | -14.00% | 23 | 5,065 | 130.00 | 0.35 | +0.11 | +45.83% | 93 | 2,596 |
| 11.09 | -1.32 | -10.64% | 24 | 1,459 | 135.00 | 0.80 | +0.16 | +25.00% | 109 | 731 |
| 7.14 | -1.07 | -13.03% | 36 | 2,804 | 140.00 | 1.82 | +0.32 | +21.33% | 233 | 417 |
| 4.40 | -1.60 | -26.67% | 880 | 4,309 | 145.00 | 4.00 | +0.85 | +26.98% | 76 | 215 |
| 2.24 | -1.21 | -35.07% | 609 | 2,672 | 150.00 | 7.15 | +1.30 | +22.22% | 14 | 38 |
| 1.17 | -0.68 | -36.76% | 118 | 588 | 155.00 | 11.15 | +1.55 | +16.15% | 7 | 48 |
| 0.55 | -0.38 | -40.86% | 235 | 400 | 160.00 | - | - | - | - | - |
| 0.27 | -0.21 | -43.75% | 72 | 96 | 165.00 | 18.80 | 0.00 | - | 4 | 6 |
© 2023 Yahoo. Todos os direitos reservados.