PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de julho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD230721C00040000 | 2023-03-13 10:26AM EDT | 40.00 | 50.70 | 36.70 | 37.45 | 0.00 | - | - | 18 | 87.84% |
| PDD230721C00045000 | 2023-03-27 2:26PM EDT | 45.00 | 28.70 | 32.20 | 32.70 | 0.00 | - | - | 4 | 80.57% |
| PDD230721C00050000 | 2023-03-31 12:52PM EDT | 50.00 | 28.15 | 27.90 | 28.30 | +3.10 | +12.38% | 3 | 46 | 76.07% |
| PDD230721C00055000 | 2023-03-31 3:22PM EDT | 55.00 | 23.75 | 23.70 | 24.05 | -1.90 | -7.41% | 7 | 19 | 71.22% |
| PDD230721C00060000 | 2023-03-28 9:36AM EDT | 60.00 | 16.35 | 19.85 | 20.15 | 0.00 | - | 1 | 51 | 67.83% |
| PDD230721C00065000 | 2023-03-30 10:16AM EDT | 65.00 | 17.15 | 16.35 | 16.60 | 0.00 | - | 10 | 415 | 65.09% |
| PDD230721C00070000 | 2023-03-31 3:37PM EDT | 70.00 | 13.25 | 13.20 | 13.35 | -0.45 | -3.28% | 35 | 85 | 62.40% |
| PDD230721C00075000 | 2023-03-31 3:37PM EDT | 75.00 | 10.55 | 10.50 | 10.60 | -0.35 | -3.21% | 30 | 401 | 60.55% |
| PDD230721C00080000 | 2023-03-31 3:13PM EDT | 80.00 | 8.20 | 8.15 | 8.30 | -0.45 | -5.20% | 104 | 723 | 58.89% |
| PDD230721C00085000 | 2023-03-31 2:30PM EDT | 85.00 | 6.22 | 6.25 | 6.40 | -0.60 | -8.80% | 8 | 595 | 57.63% |
| PDD230721C00090000 | 2023-03-31 3:57PM EDT | 90.00 | 4.85 | 4.75 | 4.90 | -0.40 | -7.62% | 6 | 2,556 | 56.79% |
| PDD230721C00095000 | 2023-03-31 11:09AM EDT | 95.00 | 3.50 | 3.55 | 3.70 | -0.65 | -15.66% | 39 | 3,538 | 55.98% |
| PDD230721C00100000 | 2023-03-31 2:59PM EDT | 100.00 | 2.71 | 2.68 | 2.76 | -0.34 | -11.15% | 40 | 1,303 | 55.52% |
| PDD230721C00105000 | 2023-03-31 3:16PM EDT | 105.00 | 2.04 | 2.02 | 2.10 | -0.17 | -7.69% | 35 | 443 | 55.44% |
| PDD230721C00110000 | 2023-03-30 10:33AM EDT | 110.00 | 1.80 | 1.53 | 1.59 | 0.00 | - | 2 | 4,713 | 55.44% |
| PDD230721C00115000 | 2023-03-30 1:24PM EDT | 115.00 | 1.35 | 1.15 | 1.22 | 0.00 | - | 2 | 899 | 55.54% |
| PDD230721C00120000 | 2023-03-30 10:33AM EDT | 120.00 | 1.08 | 0.87 | 0.94 | 0.00 | - | 2 | 1,381 | 55.71% |
| PDD230721C00125000 | 2023-03-27 12:29PM EDT | 125.00 | 0.53 | 0.66 | 0.73 | 0.00 | - | - | 2,390 | 55.96% |
| PDD230721C00130000 | 2023-03-31 2:17PM EDT | 130.00 | 0.53 | 0.50 | 0.56 | +0.12 | +29.27% | 2 | 1,776 | 56.10% |
| PDD230721C00135000 | 2023-03-30 9:58AM EDT | 135.00 | 0.48 | 0.36 | 0.57 | 0.00 | - | 35 | 566 | 57.67% |
| PDD230721C00140000 | 2023-03-30 9:40AM EDT | 140.00 | 0.29 | 0.11 | 0.51 | 0.00 | - | 1 | 1,475 | 56.40% |
| PDD230721C00145000 | 2023-03-20 10:20AM EDT | 145.00 | 0.38 | 0.06 | 0.45 | 0.00 | - | - | 54 | 57.13% |
| PDD230721C00150000 | 2023-03-28 3:46PM EDT | 150.00 | 0.13 | 0.02 | 0.40 | 0.00 | - | 1 | 169 | 57.81% |
| PDD230721C00155000 | 2023-03-15 3:30PM EDT | 155.00 | 1.10 | 0.02 | 0.36 | 0.00 | - | - | 168 | 59.23% |
Opções de vendapara21 de julho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD230721P00035000 | 2023-03-17 3:13PM EDT | 35.00 | 0.20 | 0.14 | 0.56 | 0.00 | - | - | 16 | 79.00% |
| PDD230721P00040000 | 2023-03-29 11:22AM EDT | 40.00 | 0.66 | 0.41 | 0.76 | 0.00 | - | 46 | 153 | 74.27% |
| PDD230721P00045000 | 2023-03-29 12:09PM EDT | 45.00 | 1.05 | 0.81 | 0.90 | 0.00 | - | 1 | 1,331 | 68.46% |
| PDD230721P00050000 | 2023-03-30 12:21PM EDT | 50.00 | 1.29 | 1.30 | 1.37 | 0.00 | - | 99 | 835 | 64.67% |
| PDD230721P00055000 | 2023-03-31 10:11AM EDT | 55.00 | 2.20 | 2.03 | 2.16 | +0.15 | +7.32% | 10 | 2,974 | 62.11% |
| PDD230721P00060000 | 2023-03-30 10:14AM EDT | 60.00 | 3.10 | 3.05 | 3.15 | 0.00 | - | 2 | 2,710 | 59.39% |
| PDD230721P00065000 | 2023-03-31 1:19PM EDT | 65.00 | 4.60 | 4.45 | 4.60 | +0.30 | +6.98% | 3 | 353 | 57.52% |
| PDD230721P00070000 | 2023-03-31 12:06PM EDT | 70.00 | 6.70 | 6.25 | 6.40 | +0.70 | +11.67% | 20 | 1,653 | 55.64% |
| PDD230721P00075000 | 2023-03-31 1:19PM EDT | 75.00 | 8.65 | 8.50 | 8.60 | +0.50 | +6.13% | 2 | 3,925 | 53.91% |
| PDD230721P00080000 | 2023-03-31 9:51AM EDT | 80.00 | 11.75 | 11.10 | 11.25 | +1.10 | +10.33% | 6 | 1,905 | 52.08% |
| PDD230721P00085000 | 2023-03-30 10:59AM EDT | 85.00 | 13.50 | 14.20 | 14.35 | 0.00 | - | 11 | 1,925 | 50.65% |
| PDD230721P00090000 | 2023-03-30 11:39AM EDT | 90.00 | 16.90 | 17.65 | 17.80 | 0.00 | - | 3 | 1,302 | 49.48% |
| PDD230721P00095000 | 2023-03-24 3:38PM EDT | 95.00 | 23.45 | 21.45 | 21.65 | 0.00 | - | - | 771 | 48.22% |
| PDD230721P00100000 | 2023-03-31 9:54AM EDT | 100.00 | 26.85 | 25.55 | 25.85 | -0.65 | -2.36% | 2 | 688 | 47.49% |
| PDD230721P00105000 | 2023-03-24 10:38AM EDT | 105.00 | 31.15 | 29.90 | 30.25 | 0.00 | - | - | 405 | 46.51% |
| PDD230721P00110000 | 2023-03-30 9:31AM EDT | 110.00 | 36.65 | 34.45 | 34.80 | 0.00 | - | 1 | 775 | 45.12% |
| PDD230721P00115000 | 2023-03-27 9:36AM EDT | 115.00 | 42.95 | 39.10 | 39.60 | 0.00 | - | - | 202 | 45.65% |
| PDD230721P00120000 | 2023-03-21 10:58AM EDT | 120.00 | 41.00 | 43.85 | 44.60 | 0.00 | - | - | 507 | 49.15% |
| PDD230721P00125000 | 2023-03-15 12:45PM EDT | 125.00 | 36.30 | 48.75 | 49.35 | 0.00 | - | - | 0 | 46.39% |
| PDD230721P00130000 | 2023-03-27 9:57AM EDT | 130.00 | 58.50 | 53.80 | 54.50 | 0.00 | - | - | 0 | 53.35% |
| PDD230721P00135000 | 2023-03-27 9:31AM EDT | 135.00 | 63.66 | 58.80 | 59.35 | 0.00 | - | - | 0 | 52.05% |
| PDD230721P00140000 | 2023-03-09 2:11PM EDT | 140.00 | 53.90 | 63.80 | 64.45 | 0.00 | - | - | 0 | 57.67% |
| PDD230721P00145000 | 2023-03-22 3:06PM EDT | 145.00 | 69.10 | 68.70 | 69.35 | 0.00 | - | - | 0 | 57.13% |
| PDD230721P00150000 | 2023-03-20 12:33PM EDT | 150.00 | 69.46 | 73.65 | 74.35 | 0.00 | - | - | 0 | 59.52% |
© 2023 Yahoo. Todos os direitos reservados.
