PDD - PDD Holdings Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de compra
16 de junho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.75 | 0.00 | - | 1 | 16 | 20.00 | 0.03 | 0.00 | - | 250 | 285 |
| 46.20 | 0.00 | - | 1 | 26 | 22.50 | 0.08 | 0.00 | - | 1 | 65 |
| 35.30 | 0.00 | - | 2 | 130 | 25.00 | 0.08 | 0.00 | - | 8 | 2,169 |
| 36.40 | 0.00 | - | 1 | 258 | 30.00 | 0.05 | 0.00 | - | 2 | 1,510 |
| 25.70 | 0.00 | - | 1 | 394 | 35.00 | 0.10 | 0.00 | - | 1 | 880 |
| 27.15 | +3.75 | +16.03% | 1 | 163 | 40.00 | 0.01 | 0.00 | - | 2 | 11,406 |
| 16.60 | 0.00 | - | 2 | 156 | 45.00 | 0.02 | -0.01 | -33.33% | 3 | 13,298 |
| 17.61 | -3.04 | -14.72% | 15 | 727 | 50.00 | 0.05 | +0.02 | +66.67% | 149 | 16,187 |
| 16.30 | +4.85 | +42.36% | 1 | 8 | 51.00 | 0.05 | +0.01 | +25.00% | 120 | 69 |
| 19.20 | 0.00 | - | 1 | 2 | 52.00 | 0.07 | 0.00 | - | 1 | 951 |
| 17.90 | +0.20 | +1.13% | 1 | 5 | 53.00 | 0.26 | 0.00 | - | 2 | 2 |
| 14.70 | +4.55 | +44.83% | 2 | 8 | 54.00 | 0.12 | -0.03 | -20.00% | 20 | 23 |
| 12.95 | -3.05 | -19.06% | 44 | 508 | 55.00 | 0.15 | +0.08 | +114.29% | 17 | 9,801 |
| 15.35 | +7.60 | +98.06% | 2 | 3 | 56.00 | 0.50 | 0.00 | - | 1 | 30 |
| 10.55 | -2.90 | -21.56% | 4 | 15 | 57.00 | 0.17 | -0.14 | -45.16% | 12 | 225 |
| 10.80 | -2.35 | -17.87% | 2 | 28 | 58.00 | 0.30 | +0.04 | +15.38% | 152 | 363 |
| 8.75 | -3.10 | -26.16% | 4 | 10 | 59.00 | 0.43 | +0.21 | +95.45% | 150 | 65 |
| 8.40 | -3.45 | -29.11% | 41 | 7,000 | 60.00 | 0.46 | +0.20 | +76.92% | 300 | 9,043 |
| 7.70 | -2.95 | -27.70% | 261 | 336 | 61.00 | 0.68 | +0.10 | +17.24% | 339 | 75 |
| 6.55 | -2.60 | -28.42% | 12 | 211 | 62.00 | 0.95 | +0.49 | +106.52% | 137 | 90 |
| 5.40 | -3.25 | -37.57% | 16 | 1,502 | 63.00 | 1.08 | +0.47 | +77.05% | 429 | 65 |
| 4.70 | -2.60 | -35.62% | 57 | 1,982 | 64.00 | 1.52 | +0.73 | +92.41% | 335 | 102 |
| 4.45 | -2.85 | -39.04% | 895 | 4,853 | 65.00 | 1.66 | +0.75 | +82.42% | 702 | 6,162 |
| 3.50 | -3.27 | -48.30% | 265 | 32 | 66.00 | 2.02 | +0.84 | +71.19% | 433 | 112 |
| 2.95 | -2.40 | -44.86% | 1,377 | 59 | 67.00 | 2.50 | +1.07 | +74.83% | 243 | 121 |
| 2.75 | -2.55 | -48.11% | 1,291 | 903 | 68.00 | 2.98 | +1.21 | +68.36% | 168 | 1,445 |
| 2.40 | -2.20 | -47.83% | 121 | 1,614 | 69.00 | 3.62 | +1.55 | +74.88% | 88 | 87 |
| 1.99 | -2.11 | -51.46% | 950 | 16,454 | 70.00 | 4.10 | +1.62 | +65.32% | 1,392 | 18,262 |
| 0.78 | -1.12 | -58.95% | 5,425 | 31,335 | 75.00 | 8.15 | +2.80 | +52.34% | 234 | 21,786 |
| 0.30 | -0.54 | -64.29% | 6,142 | 13,178 | 80.00 | 12.75 | +3.20 | +33.51% | 3 | 9,811 |
| 0.14 | -0.22 | -61.11% | 239 | 9,090 | 85.00 | 17.80 | +2.86 | +19.14% | 9 | 13,497 |
| 0.07 | -0.12 | -63.16% | 360 | 9,431 | 90.00 | 22.90 | +3.40 | +17.44% | 13 | 863 |
| 0.04 | -0.05 | -55.56% | 23 | 10,985 | 95.00 | 27.60 | -6.90 | -20.00% | 2 | 91 |
| 0.01 | -0.05 | -83.33% | 401 | 16,784 | 100.00 | 31.30 | -4.70 | -13.06% | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 25 | 3,608 | 105.00 | 37.10 | +2.30 | +6.61% | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 221 | 5,530 | 110.00 | 41.80 | -3.65 | -8.03% | 2 | 1 |
| 0.07 | 0.00 | - | 6 | 2,983 | 115.00 | 47.20 | -5.15 | -9.84% | 2 | 0 |
| 0.06 | 0.00 | - | 505 | 3,215 | 120.00 | 52.45 | +3.65 | +7.48% | 211 | 80 |
| 0.02 | 0.00 | - | 37 | 2,860 | 125.00 | 63.25 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 33 | 3,120 | 130.00 | 52.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 546 | 135.00 | 73.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 1,556 | 140.00 | 76.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 116 | 145.00 | 74.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 15 | 110 | 150.00 | 87.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,101 | 155.00 | 92.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.