Mercado abrirá em 7 h 6 min
BOVESPA
129.962,06 -1.549,67 (-1,18%) MERVAL
1.771.932,75 +40.563,12 (+2,34%) MXX
51.869,14 +104,50 (+0,20%) PETROLEO CRU
73,91 +0,67 (+0,91%) OURO
2.632,10 +6,10 (+0,23%) Bitcoin USD
60.971,45 -1.493,03 (-2,39%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:95.00
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241011C00095000 | 2024-10-09 2:37PM EDT | 2024-10-11 | 47.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241018C00095000 | 2024-10-09 1:17PM EDT | 2024-10-18 | 47.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD241025C00095000 | 2024-09-26 9:56AM EDT | 2024-10-25 | 29.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD241101C00095000 | 2024-09-27 12:45PM EDT | 2024-11-01 | 40.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241115C00095000 | 2024-10-09 12:03PM EDT | 2024-11-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD241220C00095000 | 2024-10-09 12:17PM EDT | 2024-12-20 | 48.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250117C00095000 | 2024-10-09 12:17PM EDT | 2025-01-17 | 49.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250221C00095000 | 2024-10-07 11:04AM EDT | 2025-02-21 | 58.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD250321C00095000 | 2024-10-07 11:03AM EDT | 2025-03-21 | 59.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250417C00095000 | 2024-09-26 12:08PM EDT | 2025-04-17 | 39.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD250620C00095000 | 2024-10-08 9:52AM EDT | 2025-06-20 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250919C00095000 | 2024-10-09 11:44AM EDT | 2025-09-19 | 56.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD251219C00095000 | 2024-10-08 3:17PM EDT | 2025-12-19 | 61.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD260116C00095000 | 2024-10-09 10:29AM EDT | 2026-01-16 | 60.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD261218C00095000 | 2024-09-20 10:06AM EDT | 2026-12-18 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD270115C00095000 | 2024-09-30 12:10PM EDT | 2027-01-15 | 61.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241011P00095000 | 2024-10-09 9:30AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD241018P00095000 | 2024-10-09 9:44AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD241025P00095000 | 2024-10-08 12:36PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PDD241101P00095000 | 2024-10-08 11:16AM EDT | 2024-11-01 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PDD241108P00095000 | 2024-10-01 11:00AM EDT | 2024-11-08 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PDD241115P00095000 | 2024-10-09 3:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PDD241220P00095000 | 2024-10-09 11:38AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PDD250117P00095000 | 2024-10-08 1:07PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PDD250221P00095000 | 2024-10-09 10:40AM EDT | 2025-02-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250321P00095000 | 2024-10-08 9:42AM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250417P00095000 | 2024-10-02 11:06AM EDT | 2025-04-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| PDD250620P00095000 | 2024-10-09 3:46PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250919P00095000 | 2024-10-02 10:29AM EDT | 2025-09-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDD251219P00095000 | 2024-10-09 10:39AM EDT | 2025-12-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD260116P00095000 | 2024-10-04 10:18AM EDT | 2026-01-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PDD261218P00095000 | 2024-09-24 9:51AM EDT | 2026-12-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD270115P00095000 | 2024-10-01 9:50AM EDT | 2027-01-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.