Mercado abrirá em 7 h 6 min
BOVESPA
129.962,06 -1.549,67 (-1,18%) MERVAL
1.771.932,75 +40.563,12 (+2,34%) MXX
51.869,14 +104,50 (+0,20%) PETROLEO CRU
73,92 +0,68 (+0,93%) OURO
2.632,30 +6,30 (+0,24%) Bitcoin USD
60.971,45 -1.493,03 (-2,39%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:65.00
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241018C00065000 | 2024-08-28 2:37PM EDT | 2024-10-18 | 24.95 | 68.95 | 72.05 | 0.00 | - | 1 | 1 | 0.00% |
| PDD241115C00065000 | 2024-09-03 10:21AM EDT | 2024-11-15 | 32.50 | 84.30 | 88.25 | 0.00 | - | 15 | 1 | 297.00% |
| PDD241220C00065000 | 2024-09-04 12:48PM EDT | 2024-12-20 | 29.69 | 88.85 | 91.50 | 0.00 | - | 1 | 2 | 247.89% |
| PDD250117C00065000 | 2024-10-01 1:55PM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250221C00065000 | 2024-09-30 9:47AM EDT | 2025-02-21 | 76.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PDD250321C00065000 | 2024-07-19 11:49AM EDT | 2025-03-21 | 70.10 | 84.55 | 88.30 | 0.00 | - | 2 | 2 | 142.41% |
| PDD250417C00065000 | 2024-09-17 2:12PM EDT | 2025-04-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD250620C00065000 | 2024-08-29 11:04AM EDT | 2025-06-20 | 35.35 | 71.95 | 75.35 | 0.00 | - | 5 | 4 | 0.00% |
| PDD250919C00065000 | 2024-08-28 9:30AM EDT | 2025-09-19 | 37.50 | 74.55 | 78.25 | 0.00 | - | 1 | 1 | 56.18% |
| PDD251219C00065000 | 2024-09-26 1:56PM EDT | 2025-12-19 | 70.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD260116C00065000 | 2024-10-09 12:54PM EDT | 2026-01-16 | 83.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD261218C00065000 | 2024-09-26 9:55AM EDT | 2026-12-18 | 70.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD270115C00065000 | 2024-09-18 11:28AM EDT | 2027-01-15 | 49.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241011P00065000 | 2024-10-07 9:31AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| PDD241018P00065000 | 2024-10-04 12:21PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PDD241025P00065000 | 2024-10-02 9:46AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD241108P00065000 | 2024-10-01 12:54PM EDT | 2024-11-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD241115P00065000 | 2024-10-01 11:03AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PDD241220P00065000 | 2024-10-08 12:54PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD250117P00065000 | 2024-10-08 10:23AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD250221P00065000 | 2024-10-04 1:44PM EDT | 2025-02-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD250321P00065000 | 2024-10-04 9:30AM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD250417P00065000 | 2024-10-01 2:59PM EDT | 2025-04-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD250620P00065000 | 2024-10-07 2:29PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PDD250919P00065000 | 2024-10-07 10:36AM EDT | 2025-09-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PDD251219P00065000 | 2024-09-27 10:06AM EDT | 2025-12-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD260116P00065000 | 2024-10-09 3:23PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| PDD261218P00065000 | 2024-09-26 11:39AM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Todos os direitos reservados.