Mercado fechará em 1 h 33 min

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
135,14+2,10 (+1,58%)
A partir de 02:27PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:160.00
Opções de comprapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240726C001600002024-07-16 1:58PM EDT2024-07-260.100.010.100.00-15916465.63%
PDD240802C001600002024-07-16 3:05PM EDT2024-08-020.070.030.30-0.15-68.18%215950.20%
PDD240809C001600002024-07-17 3:44PM EDT2024-08-090.230.010.310.00-34744.82%
PDD240816C001600002024-07-22 12:42PM EDT2024-08-160.320.300.33-0.01-3.03%4522,70538.82%
PDD240823C001600002024-07-22 9:42AM EDT2024-08-230.630.401.78-0.07-10.00%82553.42%
PDD240830C001600002024-07-17 9:37AM EDT2024-08-301.500.711.760.00-110148.34%
PDD240920C001600002024-07-22 2:04PM EDT2024-09-202.292.292.40+0.08+3.62%2110,55943.57%
PDD241018C001600002024-07-22 1:49PM EDT2024-10-183.253.253.40+0.10+3.17%20931,08541.20%
PDD241115C001600002024-07-22 1:44PM EDT2024-11-154.854.855.00+0.05+1.04%9247042.42%
PDD250117C001600002024-07-22 1:38PM EDT2025-01-178.058.008.20+0.35+4.55%92,74443.71%
PDD250321C001600002024-07-22 11:16AM EDT2025-03-2110.7510.9511.15+0.68+6.75%570,60644.71%
PDD250620C001600002024-07-18 3:33PM EDT2025-06-2013.9514.9015.500.00-147246.77%
PDD251219C001600002024-06-14 3:04PM EDT2025-12-1930.9025.6027.150.00-48754.64%
PDD260116C001600002024-07-22 9:40AM EDT2026-01-1624.0523.1023.90+1.72+7.70%147949.45%
Opções de vendapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240726P001600002024-06-18 11:19AM EDT2024-07-2616.2725.8529.650.00--0163.09%
PDD240802P001600002024-07-17 9:30AM EDT2024-08-0225.8024.4025.950.00-4056.64%
PDD240816P001600002024-07-22 12:47PM EDT2024-08-1624.9323.2525.70-3.47-12.22%114,41548.27%
PDD240920P001600002024-07-22 10:52AM EDT2024-09-2026.0525.8026.00-1.95-6.96%56,09134.28%
PDD241018P001600002024-07-15 12:04PM EDT2024-10-1823.8526.4026.700.00-152532.91%
PDD241115P001600002024-07-11 10:12AM EDT2024-11-1523.5527.3527.650.00-218633.28%
PDD250117P001600002024-07-22 11:39AM EDT2025-01-1730.4029.3029.60-1.07-3.40%153833.41%
PDD250321P001600002024-06-17 1:55PM EDT2025-03-2124.8033.3033.900.00-5819039.69%
PDD250620P001600002024-07-17 9:37AM EDT2025-06-2034.6533.6534.450.00-111135.00%
PDD251219P001600002024-05-30 10:00AM EDT2025-12-1930.6536.6540.900.00-41538.51%
PDD260116P001600002024-07-18 9:52AM EDT2026-01-1639.3638.4039.700.00-32435.67%