Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
142,42+3,18 (+2,28%)
No fechamento: 04:00PM EDT
142,50 +0,08 (+0,06%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:155.00
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240719C001550002024-07-12 2:49PM EDT2024-07-190.210.220.26+0.01+5.00%3,7529,93744.58%
PDD240726C001550002024-07-12 3:41PM EDT2024-07-260.610.600.64+0.18+41.86%7950638.33%
PDD240802C001550002024-07-12 2:09PM EDT2024-08-021.051.031.21+0.05+5.00%1316338.04%
PDD240809C001550002024-07-12 1:57PM EDT2024-08-091.651.451.69+0.31+23.13%35837.18%
PDD240816C001550002024-07-12 3:48PM EDT2024-08-162.142.052.23+0.54+33.75%53816,57037.21%
PDD240823C001550002024-07-12 2:14PM EDT2024-08-233.002.444.45+1.36+82.93%3447.53%
PDD240920C001550002024-07-12 11:58AM EDT2024-09-206.105.755.90+1.27+26.29%2045,00043.01%
PDD241018C001550002024-07-12 3:55PM EDT2024-10-187.337.157.45+1.23+20.16%661,92541.84%
PDD241115C001550002024-07-12 10:19AM EDT2024-11-159.909.209.35+1.80+22.22%651242.75%
PDD250117C001550002024-07-12 9:42AM EDT2025-01-1713.8012.6513.00+2.49+22.02%24,32343.93%
PDD250321C001550002024-07-12 10:39AM EDT2025-03-2116.8015.2517.25+2.80+20.00%21,01447.06%
PDD250620C001550002024-07-11 1:34PM EDT2025-06-2018.7520.3520.900.00-1218946.95%
PDD251219C001550002024-06-25 9:50AM EDT2025-12-1927.4027.3529.200.00-1450.19%
PDD260116C001550002024-07-12 2:33PM EDT2026-01-1629.4728.8529.65+5.37+22.28%126649.55%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240719P001550002024-07-12 3:13PM EDT2024-07-1912.8512.2013.95-0.71-5.24%315052.44%
PDD240726P001550002024-06-21 3:59PM EDT2024-07-2612.6011.7514.200.00-2001952.69%
PDD240816P001550002024-07-12 11:29AM EDT2024-08-1613.6213.1515.25-7.53-35.60%7508,16240.37%
PDD240920P001550002024-06-24 3:53PM EDT2024-09-2018.0216.1517.400.00-1859738.30%
PDD241018P001550002024-07-08 11:39AM EDT2024-10-1823.6017.7518.050.00-146234.71%
PDD241115P001550002024-07-12 12:52PM EDT2024-11-1519.2018.6519.45+3.70+23.87%2347535.05%
PDD250117P001550002024-07-10 10:28AM EDT2025-01-1723.3321.5022.900.00-11,51437.31%
PDD250321P001550002024-06-24 3:54PM EDT2025-03-2124.6523.7024.100.00-542134.87%
PDD250620P001550002024-07-10 11:36AM EDT2025-06-2028.4526.5527.850.00-2184836.73%
PDD251219P001550002024-06-12 10:25AM EDT2025-12-1929.2130.5033.200.00--337.55%
PDD260116P001550002024-07-12 2:33PM EDT2026-01-1632.0031.9033.95-0.53-1.63%140837.66%