Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
142,42+3,18 (+2,28%)
No fechamento: 04:00PM EDT
142,50 +0,08 (+0,06%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:145.00
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240719C001450002024-07-12 3:58PM EDT2024-07-191.691.431.86+0.72+74.23%2,5128,29640.45%
PDD240726C001450002024-07-12 3:15PM EDT2024-07-262.652.512.93+0.85+47.22%2707,53237.82%
PDD240802C001450002024-07-12 3:35PM EDT2024-08-023.552.894.70+1.10+44.90%3459043.98%
PDD240809C001450002024-07-12 11:06AM EDT2024-08-094.783.354.55+1.58+49.38%1616736.88%
PDD240816C001450002024-07-12 3:47PM EDT2024-08-165.205.105.55+1.30+33.33%5636,03938.66%
PDD240920C001450002024-07-12 3:44PM EDT2024-09-209.369.359.60+1.36+17.00%1895,21643.56%
PDD241018C001450002024-07-12 11:26AM EDT2024-10-1811.4011.0011.15+1.50+15.15%152,54242.02%
PDD241115C001450002024-07-10 12:40PM EDT2024-11-1511.1513.1013.350.00-6742743.64%
PDD250117C001450002024-07-12 3:54PM EDT2025-01-1716.9416.6517.10+2.14+14.46%1002,36144.81%
PDD250321C001450002024-07-12 10:12AM EDT2025-03-2122.0019.4520.55+3.85+21.21%247846.16%
PDD250620C001450002024-06-25 12:47PM EDT2025-06-2024.1524.4525.050.00-244347.84%
PDD251219C001450002024-05-30 3:47PM EDT2025-12-1940.4624.9027.750.00-1742.70%
PDD260116C001450002024-07-11 1:35PM EDT2026-01-1633.3032.8033.65+2.20+7.07%111350.32%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240719P001450002024-07-12 3:58PM EDT2024-07-194.043.454.30-3.09-43.34%5138,24938.43%
PDD240726P001450002024-07-12 1:28PM EDT2024-07-264.604.305.45-7.39-61.63%183437.26%
PDD240802P001450002024-07-12 11:47AM EDT2024-08-025.285.006.25-1.27-19.39%688536.16%
PDD240809P001450002024-07-12 1:27PM EDT2024-08-096.006.106.40-2.32-27.88%35232.11%
PDD240816P001450002024-07-12 3:07PM EDT2024-08-166.886.807.10-1.82-20.92%2305,05232.69%
PDD240920P001450002024-07-12 3:51PM EDT2024-09-2010.6510.3010.70-0.60-5.33%103,03137.57%
PDD241018P001450002024-07-12 11:24AM EDT2024-10-1811.6511.6012.10-1.75-13.06%561,03036.47%
PDD241115P001450002024-07-12 12:52PM EDT2024-11-1513.2012.8013.40-1.57-10.63%2327436.04%
PDD250117P001450002024-07-11 3:50PM EDT2025-01-1717.3515.6516.700.00-22,26937.49%
PDD250321P001450002024-07-10 10:07AM EDT2025-03-2119.9017.9518.400.00-121336.07%
PDD250620P001450002024-07-11 12:50PM EDT2025-06-2022.2220.9021.950.00-6923237.40%
PDD251219P001450002024-06-24 11:15AM EDT2025-12-1925.6025.1027.200.00-305938.03%
PDD260116P001450002024-07-11 3:46PM EDT2026-01-1628.0125.3527.950.00-40142138.15%