Mercado abrirá em 8 h 41 min
BOVESPA
134.737,20 +164,75 (+0,12%) MERVAL
1.738.555,75 +16.887,75 (+0,98%) MXX
51.136,05 +52,61 (+0,10%) PETROLEO CRU
68,61 -0,10 (-0,15%) OURO
2.530,20 -2,50 (-0,10%) Bitcoin USD
56.628,32 +1.588,77 (+2,89%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240913C00140000 | 2024-09-05 11:28AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.23 | 0.00 | - | 234 | 10,535 | 182.42% |
| PDD240920C00140000 | 2024-09-09 1:44PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 88 | 15,577 | 89.06% |
| PDD240927C00140000 | 2024-09-09 9:30AM EDT | 2024-09-27 | 0.06 | 0.02 | 0.40 | -0.03 | -33.33% | 3 | 99 | 94.14% |
| PDD241004C00140000 | 2024-09-06 10:40AM EDT | 2024-10-04 | 0.10 | 0.03 | 0.70 | 0.00 | - | 1 | 65 | 87.74% |
| PDD241018C00140000 | 2024-09-09 3:45PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 3 | 14,401 | 55.66% |
| PDD241115C00140000 | 2024-09-06 3:25PM EDT | 2024-11-15 | 0.18 | 0.16 | 0.26 | -0.06 | -25.00% | 9 | 2,987 | 50.54% |
| PDD241220C00140000 | 2024-09-09 1:23PM EDT | 2024-12-20 | 0.62 | 0.61 | 0.87 | -0.16 | -20.51% | 12 | 1,204 | 51.71% |
| PDD250117C00140000 | 2024-09-09 3:07PM EDT | 2025-01-17 | 0.93 | 0.84 | 0.98 | -0.12 | -11.43% | 43 | 4,917 | 47.07% |
| PDD250221C00140000 | 2024-09-09 11:33AM EDT | 2025-02-21 | 1.20 | 1.06 | 1.36 | -0.11 | -8.40% | 3 | 72 | 45.22% |
| PDD250321C00140000 | 2024-09-06 9:35AM EDT | 2025-03-21 | 1.90 | 1.96 | 2.09 | -0.34 | -15.18% | 2 | 709 | 46.94% |
| PDD250417C00140000 | 2024-08-29 10:21AM EDT | 2025-04-17 | 2.96 | 2.45 | 2.58 | 0.00 | - | 11 | 90 | 46.79% |
| PDD250620C00140000 | 2024-09-05 10:22AM EDT | 2025-06-20 | 3.82 | 4.00 | 4.15 | -0.18 | -4.50% | 2 | 9,452 | 48.16% |
| PDD250919C00140000 | 2024-09-09 9:35AM EDT | 2025-09-19 | 5.70 | 6.10 | 6.40 | -0.90 | -13.64% | 5 | 2,516 | 49.43% |
| PDD251219C00140000 | 2024-08-30 10:37AM EDT | 2025-12-19 | 10.50 | 8.25 | 8.85 | 0.00 | - | 2 | 28 | 50.21% |
| PDD260116C00140000 | 2024-09-09 11:22AM EDT | 2026-01-16 | 8.98 | 8.25 | 9.50 | -0.67 | -6.94% | 3 | 400 | 51.19% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240913P00140000 | 2024-08-28 3:22PM EDT | 2024-09-13 | 52.15 | 45.35 | 49.65 | 0.00 | - | 180 | 0 | 326.95% |
| PDD240920P00140000 | 2024-09-09 3:30PM EDT | 2024-09-20 | 47.90 | 47.10 | 48.75 | +1.48 | +3.19% | 2,880 | 1,144 | 133.59% |
| PDD240927P00140000 | 2024-08-29 10:07AM EDT | 2024-09-27 | 45.80 | 45.80 | 49.65 | 0.00 | - | 3 | 0 | 92.38% |
| PDD241018P00140000 | 2024-09-09 3:11PM EDT | 2024-10-18 | 47.61 | 46.90 | 48.30 | +1.06 | +2.28% | 455 | 227 | 53.91% |
| PDD241115P00140000 | 2024-09-09 3:58PM EDT | 2024-11-15 | 47.60 | 46.15 | 48.80 | +1.43 | +3.10% | 902 | 356 | 69.65% |
| PDD241220P00140000 | 2024-08-27 2:58PM EDT | 2024-12-20 | 43.85 | 45.65 | 49.70 | 0.00 | - | 3 | 319 | 65.21% |
| PDD250117P00140000 | 2024-09-06 3:00PM EDT | 2025-01-17 | 46.64 | 46.25 | 48.80 | 0.00 | - | 7 | 2,209 | 50.02% |
| PDD250221P00140000 | 2024-08-29 10:48AM EDT | 2025-02-21 | 46.37 | 45.90 | 49.40 | 0.00 | - | 2 | 183 | 49.17% |
| PDD250321P00140000 | 2024-09-04 2:04PM EDT | 2025-03-21 | 47.25 | 46.95 | 47.85 | 0.00 | - | 1 | 10,931 | 30.81% |
| PDD250417P00140000 | 2024-08-26 2:40PM EDT | 2025-04-17 | 41.50 | 46.85 | 48.90 | 0.00 | - | - | 4 | 39.22% |
| PDD250620P00140000 | 2024-09-03 11:44AM EDT | 2025-06-20 | 45.50 | 48.25 | 49.15 | 0.00 | - | 1 | 1,495 | 36.07% |
| PDD250919P00140000 | 2024-08-29 2:49PM EDT | 2025-09-19 | 48.20 | 47.95 | 49.60 | 0.00 | - | 50 | 51 | 33.59% |
| PDD251219P00140000 | 2024-08-23 2:05PM EDT | 2025-12-19 | 22.65 | 48.60 | 51.15 | 0.00 | - | 1 | 31 | 35.88% |
| PDD260116P00140000 | 2024-08-29 10:31AM EDT | 2026-01-16 | 50.24 | 49.75 | 51.30 | 0.00 | - | 1 | 489 | 35.33% |
© 2024 Yahoo. Todos os direitos reservados.