Mercado abrirá em 1 h 43 min
BOVESPA
134.319,58 -417,62 (-0,31%) MERVAL
1.715.184,88 -23.370,88 (-1,34%) MXX
50.973,11 -162,94 (-0,32%) PETROLEO CRU
67,17 +1,42 (+2,16%) OURO
2.551,20 +8,10 (+0,32%) Bitcoin USD
56.691,16 -482,73 (-0,84%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:125.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240913C00125000 | 2024-09-05 2:33PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PDD240920C00125000 | 2024-09-10 3:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 3,240 | 50.00% |
| PDD240927C00125000 | 2024-09-10 1:41PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 25.00% |
| PDD241004C00125000 | 2024-09-10 10:46AM EDT | 2024-10-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 423 | 25.00% |
| PDD241011C00125000 | 2024-09-10 11:52AM EDT | 2024-10-11 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 25.00% |
| PDD241018C00125000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD241115C00125000 | 2024-09-10 2:37PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| PDD241220C00125000 | 2024-09-10 3:26PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| PDD250117C00125000 | 2024-09-10 2:39PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,543 | 12.50% |
| PDD250221C00125000 | 2024-09-10 3:14PM EDT | 2025-02-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250321C00125000 | 2024-09-09 10:49AM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| PDD250417C00125000 | 2024-09-10 10:48AM EDT | 2025-04-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 600 | 1,201 | 6.25% |
| PDD250620C00125000 | 2024-09-10 10:06AM EDT | 2025-06-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDD250919C00125000 | 2024-09-09 9:47AM EDT | 2025-09-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 6.25% |
| PDD251219C00125000 | 2024-09-10 3:47PM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 450 | 523 | 6.25% |
| PDD260116C00125000 | 2024-09-06 12:22PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 15 | 2,402 | 6.25% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240913P00125000 | 2024-08-29 3:21PM EDT | 2024-09-13 | 30.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PDD240920P00125000 | 2024-09-10 3:18PM EDT | 2024-09-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 0.00% |
| PDD240927P00125000 | 2024-08-30 3:43PM EDT | 2024-09-27 | 29.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241004P00125000 | 2024-08-29 10:30AM EDT | 2024-10-04 | 31.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PDD241018P00125000 | 2024-09-10 3:17PM EDT | 2024-10-18 | 32.69 | 0.00 | 0.00 | 0.00 | - | 190 | 168 | 0.00% |
| PDD241115P00125000 | 2024-09-09 2:17PM EDT | 2024-11-15 | 32.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2,104 | 0.00% |
| PDD241220P00125000 | 2024-09-10 12:03PM EDT | 2024-12-20 | 32.69 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 0.00% |
| PDD250117P00125000 | 2024-09-10 3:59PM EDT | 2025-01-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7,165 | 0.00% |
| PDD250221P00125000 | 2024-08-27 1:56PM EDT | 2025-02-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| PDD250321P00125000 | 2024-08-29 12:15PM EDT | 2025-03-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD250417P00125000 | 2024-08-19 11:20AM EDT | 2025-04-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PDD250620P00125000 | 2024-08-27 10:13AM EDT | 2025-06-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PDD251219P00125000 | 2024-08-27 12:07PM EDT | 2025-12-19 | 34.73 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| PDD260116P00125000 | 2024-09-05 10:33AM EDT | 2026-01-16 | 39.91 | 0.00 | 0.00 | 0.00 | - | 102 | 312 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.