Mercado fechará em 2 h 28 min

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
131,59-4,25 (-3,13%)
A partir de 01:32PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:115.00
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240719C001150002024-07-12 2:36PM EDT2024-07-1928.1216.2017.650.00-135599.80%
PDD240726C001150002024-07-02 10:11AM EDT2024-07-2617.6015.4018.000.00--182.03%
PDD240802C001150002024-07-09 11:03AM EDT2024-08-0223.2816.8517.850.00-1051.76%
PDD240816C001150002024-07-17 12:56PM EDT2024-08-1617.8817.4518.30-2.02-10.15%215649.92%
PDD240920C001150002024-07-17 12:56PM EDT2024-09-2020.5220.3520.60-3.98-16.24%213949.10%
PDD241018C001150002024-07-17 9:55AM EDT2024-10-1822.3021.5521.85-4.73-17.50%142847.19%
PDD241115C001150002024-06-07 10:59AM EDT2024-11-1534.8026.8027.600.00-1262.60%
PDD250117C001150002024-07-17 11:56AM EDT2025-01-1726.9026.3526.70-5.40-16.72%279149.27%
PDD250321C001150002024-06-14 11:33AM EDT2025-03-2144.2436.0539.150.00-116471.52%
PDD250620C001150002024-07-11 11:24AM EDT2025-06-2040.6032.2033.300.00-22550.19%
PDD251219C001150002024-04-01 12:19PM EDT2025-12-1938.2839.5041.600.00-202154.74%
PDD260116C001150002024-07-08 9:31AM EDT2026-01-1642.1839.8040.500.00-18752.61%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240719P001150002024-07-15 10:52AM EDT2024-07-190.020.040.100.00-14,83074.22%
PDD240726P001150002024-07-17 10:08AM EDT2024-07-260.150.190.25-0.13-46.43%1132751.27%
PDD240802P001150002024-07-17 10:14AM EDT2024-08-020.280.310.38+0.04+16.67%310943.21%
PDD240809P001150002024-07-15 10:36AM EDT2024-08-090.210.321.150.00-11949.46%
PDD240816P001150002024-07-17 12:44PM EDT2024-08-160.790.720.76+0.43+119.44%5323,66038.33%
PDD240830P001150002024-07-17 10:15AM EDT2024-08-302.091.742.35+0.85+68.55%51346.88%
PDD240920P001150002024-07-16 3:17PM EDT2024-09-201.982.802.920.00-1021,47042.43%
PDD241018P001150002024-07-17 12:25PM EDT2024-10-183.853.553.70+1.51+64.53%1242,70739.60%
PDD241115P001150002024-07-17 11:37AM EDT2024-11-154.654.805.00+1.88+67.87%2321740.36%
PDD250117P001150002024-07-17 12:32PM EDT2025-01-177.106.907.15+1.50+26.79%36,86539.89%
PDD250321P001150002024-07-05 11:54AM EDT2025-03-218.208.708.950.00-121,92839.42%
PDD250620P001150002024-07-17 11:35AM EDT2025-06-2011.1011.3511.65+0.10+0.91%7161,33639.96%
PDD260116P001150002024-06-14 9:31AM EDT2026-01-1612.1513.1014.300.00-39636.15%