Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
132,08+0,26 (+0,20%)
No fechamento: 04:00PM EDT
132,10 +0,02 (+0,02%)
Pós-fechamento: 05:33PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----55.000.150.00-820
58.410.00-1160.000.120.00-10
77.200.00-6165.000.430.00-1026
65.300.00-1170.000.090.00-19
40.700.00-201175.000.420.00-328
68.590.00-11480.000.220.00-12,629
32.450.00-121485.000.250.00-1156
46.500.00-22890.000.030.00-12,074
31.650.00-132995.000.350.00-11,713
43.540.00-1612100.000.010.00-12,483
36.350.00-318105.000.010.00-3911
22.100.00-1144110.000.05-0.05-50.00%3081,688
16.83-11.29-40.15%2355115.000.020.00-14,830
12.20-1.14-8.55%1619120.000.05-0.02-28.57%3002,800
-----122.000.03-0.03-50.00%1153
-----123.000.09+0.01+12.50%784
-----124.000.08-0.14-63.64%6776
6.62-0.63-8.69%12902125.000.07-0.08-53.33%344,413
7.46+7.46-11126.000.13+0.08+160.00%279189
3.90+3.90-30127.000.15-0.20-57.14%394537
4.55-0.05-1.09%122128.000.13-0.24-64.86%136555
3.15-0.10-3.08%1441129.000.25-0.40-61.54%361,075
2.63-0.87-24.86%1,4392,448130.000.43-0.59-57.84%1,3798,128
1.76-0.65-26.97%6053131.000.69-0.60-46.51%194710
1.21-0.59-32.78%600300132.001.11-0.60-35.09%536293
0.84-0.44-34.38%766285133.001.60-0.26-13.98%3321,408
0.52-0.49-48.51%335348134.002.55-0.36-12.37%38519
0.28-0.40-58.82%3634,603135.003.19-0.48-13.08%1116,129
0.20-0.28-58.33%3601,172136.004.68+0.43+10.12%10497
0.11-0.18-62.07%149661137.004.84-0.55-10.20%16443
0.08-0.13-61.90%901,118138.006.08+0.62+11.36%110922
0.06-0.11-64.71%216817139.007.71-0.59-7.11%15333
0.03-0.09-75.00%4262,797140.007.89+0.54+7.35%3710,913
0.03-0.09-75.00%124436141.0010.25+1.30+14.53%427229
0.03-0.01-25.00%32667142.0011.20+0.35+3.23%502280
0.01-0.02-66.67%10606143.0013.20+1.10+9.09%17188
0.02-0.01-33.33%1376,411144.0012.75+0.39+3.16%260135
0.020.00-3059,203145.0012.90+0.15+1.18%12,3214,401
0.02-0.01-33.33%4553146.0015.50+2.55+19.69%207
0.010.00-121,709147.0014.40+9.25+179.61%208
0.010.00-101,220148.0016.75+7.35+78.19%3011
0.010.00-25592149.0012.500.00-10
0.01-0.01-50.00%917,506150.0018.85+0.35+1.89%10,9852,559
0.010.00-11,127152.5019.800.00-500
0.020.00-11410,231155.0024.35+11.50+89.49%832141
0.02+0.01+100.00%100634157.5019.350.00--0
0.010.00-275,766160.0027.260.00-1,7500
0.01-0.11-91.67%1199162.50-----
0.010.00-134,946165.0026.440.00-30
0.010.00-148,548170.0037.250.00-4000
0.020.00-17,124175.0028.450.00-10
0.010.00-78,124180.0021.700.00-20
0.020.00-41641185.0034.460.00-10
0.020.00-24637190.0032.500.00-10
0.170.00-1217195.0070.650.00-160
0.030.00-205,949200.0072.250.00-40
0.010.00-201,197210.0066.540.00-20
0.010.00-101,661220.00-----
0.010.00--1230.00-----
0.010.00-1023240.00-----