PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:21PM EDT. Mercado aberto.
Preço de exercício:90.00
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240920C00090000 | 2024-09-18 9:45AM EDT | 2024-09-20 | 8.90 | 8.50 | 8.65 | +0.44 | +5.20% | 11 | 1,924 | 0.00% |
| PDD240927C00090000 | 2024-09-18 11:11AM EDT | 2024-09-27 | 9.10 | 8.75 | 8.90 | +0.15 | +1.68% | 2 | 528 | 36.82% |
| PDD241004C00090000 | 2024-09-18 12:36PM EDT | 2024-10-04 | 9.15 | 9.05 | 9.35 | -0.21 | -2.24% | 1 | 181 | 40.48% |
| PDD241011C00090000 | 2024-09-13 11:01AM EDT | 2024-10-11 | 9.61 | 9.40 | 10.15 | +2.51 | +35.35% | 1 | 24 | 46.58% |
| PDD241018C00090000 | 2024-09-18 10:55AM EDT | 2024-10-18 | 9.79 | 9.75 | 9.90 | -0.40 | -3.93% | 1 | 9,359 | 37.82% |
| PDD241025C00090000 | 2024-09-13 3:58PM EDT | 2024-10-25 | 8.00 | 10.20 | 10.40 | 0.00 | - | - | 22 | 39.75% |
| PDD241101C00090000 | 2024-09-17 10:16AM EDT | 2024-11-01 | 11.00 | 10.25 | 11.40 | 0.00 | - | 2 | 5 | 45.86% |
| PDD241115C00090000 | 2024-09-18 12:01PM EDT | 2024-11-15 | 11.92 | 11.80 | 11.90 | -0.23 | -1.89% | 6 | 440 | 43.91% |
| PDD241220C00090000 | 2024-09-18 11:33AM EDT | 2024-12-20 | 14.45 | 14.15 | 14.35 | -0.22 | -1.50% | 45 | 896 | 49.02% |
| PDD250117C00090000 | 2024-09-17 3:12PM EDT | 2025-01-17 | 15.50 | 15.20 | 15.40 | 0.00 | - | 17 | 4,548 | 48.21% |
| PDD250221C00090000 | 2024-09-18 10:21AM EDT | 2025-02-21 | 16.60 | 16.05 | 16.65 | -0.15 | -0.90% | 1 | 163 | 47.88% |
| PDD250321C00090000 | 2024-09-18 10:22AM EDT | 2025-03-21 | 18.20 | 18.05 | 18.30 | -0.80 | -4.21% | 7 | 611 | 50.11% |
| PDD250417C00090000 | 2024-09-13 12:00PM EDT | 2025-04-17 | 16.50 | 19.00 | 19.25 | 0.00 | - | 1 | 757 | 50.29% |
| PDD250620C00090000 | 2024-09-17 3:10PM EDT | 2025-06-20 | 21.60 | 21.30 | 21.55 | 0.00 | - | 1 | 44 | 51.44% |
| PDD250919C00090000 | 2024-09-16 2:00PM EDT | 2025-09-19 | 23.60 | 24.00 | 24.30 | 0.00 | - | 32 | 56 | 52.19% |
| PDD251219C00090000 | 2024-09-17 12:04PM EDT | 2025-12-19 | 26.97 | 26.60 | 27.95 | 0.00 | - | 14 | 43 | 54.54% |
| PDD260116C00090000 | 2024-09-17 2:07PM EDT | 2026-01-16 | 27.75 | 27.25 | 27.60 | 0.00 | - | 1 | 319 | 53.31% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240920P00090000 | 2024-09-18 12:51PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 77 | 9,522 | 52.73% |
| PDD240927P00090000 | 2024-09-18 1:13PM EDT | 2024-09-27 | 0.17 | 0.16 | 0.18 | -0.03 | -15.00% | 108 | 1,570 | 37.79% |
| PDD241004P00090000 | 2024-09-18 1:30PM EDT | 2024-10-04 | 0.36 | 0.35 | 0.39 | -0.08 | -18.18% | 114 | 496 | 35.30% |
| PDD241011P00090000 | 2024-09-18 1:26PM EDT | 2024-10-11 | 0.64 | 0.62 | 0.67 | -0.17 | -20.99% | 4 | 360 | 35.16% |
| PDD241018P00090000 | 2024-09-18 1:43PM EDT | 2024-10-18 | 0.94 | 0.92 | 0.97 | -0.13 | -12.15% | 377 | 12,887 | 35.28% |
| PDD241025P00090000 | 2024-09-18 1:12PM EDT | 2024-10-25 | 1.25 | 1.25 | 1.30 | -0.10 | -7.41% | 6 | 116 | 35.77% |
| PDD241101P00090000 | 2024-09-17 10:24AM EDT | 2024-11-01 | 1.75 | 1.56 | 1.84 | 0.00 | - | 1 | 18 | 38.28% |
| PDD241115P00090000 | 2024-09-18 1:43PM EDT | 2024-11-15 | 2.53 | 2.51 | 2.55 | -0.22 | -8.00% | 6 | 3,473 | 39.20% |
| PDD241220P00090000 | 2024-09-18 9:58AM EDT | 2024-12-20 | 4.60 | 4.50 | 4.60 | -0.10 | -2.13% | 25 | 3,640 | 43.27% |
| PDD250117P00090000 | 2024-09-18 1:08PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.30 | -0.20 | -3.70% | 6 | 6,654 | 41.50% |
| PDD250221P00090000 | 2024-09-18 12:00PM EDT | 2025-02-21 | 6.10 | 6.05 | 6.15 | -0.25 | -3.94% | 47 | 233 | 40.30% |
| PDD250321P00090000 | 2024-09-17 3:08PM EDT | 2025-03-21 | 7.50 | 7.35 | 7.50 | 0.00 | - | 40 | 11,069 | 42.50% |
| PDD250417P00090000 | 2024-09-17 9:39AM EDT | 2025-04-17 | 8.20 | 8.05 | 8.20 | +0.05 | +0.61% | 2 | 1,461 | 42.29% |
| PDD250620P00090000 | 2024-09-17 1:24PM EDT | 2025-06-20 | 9.90 | 9.80 | 9.95 | -0.20 | -1.98% | 30 | 1,087 | 42.69% |
| PDD250919P00090000 | 2024-09-17 9:53AM EDT | 2025-09-19 | 12.00 | 11.50 | 11.90 | 0.00 | - | 1 | 178 | 42.45% |
| PDD251219P00090000 | 2024-09-17 9:40AM EDT | 2025-12-19 | 13.70 | 13.55 | 13.85 | 0.00 | - | 20 | 212 | 42.85% |
| PDD260116P00090000 | 2024-09-16 12:02PM EDT | 2026-01-16 | 14.93 | 13.95 | 14.20 | 0.00 | - | 1 | 1,002 | 42.44% |
| PDD261218P00090000 | 2024-09-13 10:37AM EDT | 2026-12-18 | 21.19 | 19.10 | 19.75 | 0.00 | - | - | 1 | 43.03% |
© 2024 Yahoo. Todos os direitos reservados.