Mercado fechado
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
70,94 +0,36 (+0,51%) OURO
2.675,60 -3,30 (-0,12%) Bitcoin USD
66.900,41 +941,59 (+1,43%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:65.00
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241018C00065000 | 2024-08-28 2:37PM EDT | 2024-10-18 | 24.95 | 68.95 | 72.05 | 0.00 | - | 1 | 1 | 864.55% |
| PDD241115C00065000 | 2024-09-03 10:21AM EDT | 2024-11-15 | 32.50 | 84.30 | 88.25 | 0.00 | - | 15 | 1 | 482.59% |
| PDD241220C00065000 | 2024-10-15 10:51AM EDT | 2024-12-20 | 65.00 | 62.35 | 66.10 | +35.31 | +118.93% | 1 | 2 | 102.78% |
| PDD250117C00065000 | 2024-10-01 1:55PM EDT | 2025-01-17 | 80.00 | 62.60 | 66.45 | 0.00 | - | 1 | 473 | 91.31% |
| PDD250221C00065000 | 2024-09-30 9:47AM EDT | 2025-02-21 | 76.20 | 63.00 | 66.75 | 0.00 | - | 15 | 31 | 82.52% |
| PDD250321C00065000 | 2024-07-19 11:49AM EDT | 2025-03-21 | 70.10 | 84.55 | 88.30 | 0.00 | - | 2 | 2 | 215.34% |
| PDD250417C00065000 | 2024-09-17 2:12PM EDT | 2025-04-17 | 37.60 | 64.10 | 67.50 | 0.00 | - | - | 1 | 77.76% |
| PDD250620C00065000 | 2024-08-29 11:04AM EDT | 2025-06-20 | 35.35 | 71.95 | 75.35 | 0.00 | - | 5 | 4 | 110.91% |
| PDD250919C00065000 | 2024-08-28 9:30AM EDT | 2025-09-19 | 37.50 | 74.55 | 78.25 | 0.00 | - | 1 | 1 | 106.14% |
| PDD251219C00065000 | 2024-10-11 12:42PM EDT | 2025-12-19 | 84.80 | 67.80 | 70.30 | 0.00 | - | 2 | 2 | 66.26% |
| PDD260116C00065000 | 2024-10-09 12:54PM EDT | 2026-01-16 | 83.80 | 67.75 | 70.30 | 0.00 | - | 10 | 40 | 64.10% |
| PDD261218C00065000 | 2024-09-26 9:55AM EDT | 2026-12-18 | 70.20 | 73.40 | 76.10 | 0.00 | - | 20 | 20 | 64.95% |
| PDD270115C00065000 | 2024-09-18 11:28AM EDT | 2027-01-15 | 49.10 | 72.90 | 75.95 | 0.00 | - | - | 2 | 62.97% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241018P00065000 | 2024-10-04 12:21PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 224 | 237.50% |
| PDD241025P00065000 | 2024-10-02 9:46AM EDT | 2024-10-25 | 0.01 | 0.00 | 1.12 | 0.00 | - | - | 1 | 234.18% |
| PDD241108P00065000 | 2024-10-01 12:54PM EDT | 2024-11-08 | 0.08 | 0.00 | 1.28 | 0.00 | - | - | 2 | 154.98% |
| PDD241115P00065000 | 2024-10-15 2:07PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 1,369 | 104.69% |
| PDD241220P00065000 | 2024-10-11 2:22PM EDT | 2024-12-20 | 0.12 | 0.12 | 0.41 | 0.00 | - | 21 | 5,520 | 80.08% |
| PDD250117P00065000 | 2024-10-14 11:11AM EDT | 2025-01-17 | 0.27 | 0.15 | 1.06 | 0.00 | - | 4 | 2,239 | 77.49% |
| PDD250221P00065000 | 2024-10-10 1:31PM EDT | 2025-02-21 | 0.28 | 0.08 | 1.55 | 0.00 | - | 2 | 60 | 70.19% |
| PDD250321P00065000 | 2024-10-15 2:12PM EDT | 2025-03-21 | 0.40 | 0.30 | 0.59 | -0.24 | -37.50% | 1 | 1,491 | 56.64% |
| PDD250417P00065000 | 2024-10-01 2:59PM EDT | 2025-04-17 | 0.59 | 0.19 | 1.86 | 0.00 | - | 2 | 69 | 61.69% |
| PDD250620P00065000 | 2024-10-11 10:35AM EDT | 2025-06-20 | 0.83 | 0.70 | 1.26 | 0.00 | - | 1 | 700 | 52.64% |
| PDD250919P00065000 | 2024-10-07 10:36AM EDT | 2025-09-19 | 1.50 | 0.87 | 2.30 | 0.00 | - | 100 | 165 | 50.31% |
| PDD251219P00065000 | 2024-09-27 10:06AM EDT | 2025-12-19 | 2.34 | 1.35 | 2.74 | 0.00 | - | 1 | 490 | 51.71% |
| PDD260116P00065000 | 2024-10-15 3:42PM EDT | 2026-01-16 | 2.71 | 2.35 | 2.86 | +0.60 | +28.44% | 66 | 1,690 | 50.75% |
| PDD261218P00065000 | 2024-09-26 11:39AM EDT | 2026-12-18 | 5.50 | 2.57 | 6.95 | 0.00 | - | - | 1 | 52.16% |
© 2024 Yahoo. Todos os direitos reservados.