Mercado abrirá em 3 h 58 min

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
132,08+0,26 (+0,20%)
No fechamento: 04:00PM EDT
131,44 -0,64 (-0,48%)
Pré-Abertura: 04:58AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD260116C000500002024-06-28 10:56AM EDT50.0088.200.000.000.00-100.00%
PDD260116C000550002024-03-04 2:28PM EDT55.0075.3971.5575.950.00-110.00%
PDD260116C000600002024-03-20 3:59PM EDT60.0082.6461.6064.400.00-1110.00%
PDD260116C000650002024-05-17 11:50AM EDT65.0092.0089.1093.300.00-522119.73%
PDD260116C000700002024-07-12 10:36AM EDT70.0081.200.000.000.00-100.00%
PDD260116C000750002024-07-18 10:07AM EDT75.0067.630.000.000.00-200.00%
PDD260116C000800002024-07-12 12:43PM EDT80.0072.500.000.000.00-100.00%
PDD260116C000850002024-07-17 11:37AM EDT85.0059.550.000.000.00-100.00%
PDD260116C000900002024-06-21 2:06PM EDT90.0064.600.000.000.00-100.00%
PDD260116C000950002024-06-25 12:35PM EDT95.0060.200.000.000.00-100.00%
PDD260116C001000002024-07-18 3:38PM EDT100.0049.210.000.000.00-300.00%
PDD260116C001050002024-07-16 2:02PM EDT105.0050.170.000.000.00-100.00%
PDD260116C001100002024-07-15 9:44AM EDT110.0047.120.000.000.00-1000.00%
PDD260116C001150002024-07-18 2:20PM EDT115.0040.500.000.000.00-200.00%
PDD260116C001200002024-07-18 10:36AM EDT120.0038.000.000.000.00-100.00%
PDD260116C001250002024-07-15 10:27AM EDT125.0038.400.000.000.00-300.00%
PDD260116C001300002024-07-18 11:13AM EDT130.0031.600.000.000.00-100.00%
PDD260116C001350002024-07-18 2:43PM EDT135.0030.900.000.000.00-600.39%
PDD260116C001400002024-07-17 10:27AM EDT140.0028.800.000.000.00-201.56%
PDD260116C001450002024-07-17 10:40AM EDT145.0026.500.000.000.00-1001.56%
PDD260116C001500002024-07-18 11:06AM EDT150.0024.750.000.000.00-103.13%
PDD260116C001550002024-07-18 10:40AM EDT155.0023.500.000.000.00-103.13%
PDD260116C001600002024-07-17 11:24AM EDT160.0022.000.000.000.00-103.13%
PDD260116C001650002024-07-10 11:39AM EDT165.0023.950.000.000.00-303.13%
PDD260116C001700002024-07-18 10:59AM EDT170.0018.750.000.000.00-603.13%
PDD260116C001750002024-07-11 1:36PM EDT175.0020.770.000.000.00-106.25%
PDD260116C001800002024-07-18 3:34PM EDT180.0016.400.000.000.00-20106.25%
PDD260116C001850002024-07-03 11:41AM EDT185.0018.000.000.000.00-206.25%
PDD260116C001900002024-06-26 10:34AM EDT190.0016.540.000.000.00-306.25%
PDD260116C001950002024-07-11 12:09PM EDT195.0016.100.000.000.00-106.25%
PDD260116C002000002024-07-18 1:14PM EDT200.0012.610.000.000.00-406.25%
PDD260116C002100002024-07-18 9:52AM EDT210.0011.530.000.000.00-306.25%
PDD260116C002200002024-07-18 3:45PM EDT220.009.900.000.000.00-16006.25%
PDD260116C002300002024-07-17 11:29AM EDT230.008.450.000.000.00-120012.50%
PDD260116C002400002024-07-18 1:21PM EDT240.007.400.000.000.00-1012.50%
Opções de vendapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD260116P000500002024-07-17 1:06PM EDT50.001.570.000.000.00-2012.50%
PDD260116P000550002024-05-30 10:14AM EDT55.001.500.762.970.00-527350.96%
PDD260116P000600002024-05-22 11:26AM EDT60.002.501.502.960.00-175452.67%
PDD260116P000650002024-07-17 11:03AM EDT65.002.980.000.000.00-1012.50%
PDD260116P000700002024-07-18 11:15AM EDT70.003.750.000.000.00-15012.50%
PDD260116P000750002024-07-18 11:13AM EDT75.004.500.000.000.00-1012.50%
PDD260116P000800002024-07-17 9:33AM EDT80.005.100.000.000.00-106.25%
PDD260116P000850002024-07-17 10:59AM EDT85.006.450.000.000.00-4006.25%
PDD260116P000900002024-07-17 9:30AM EDT90.007.200.000.000.00-1006.25%
PDD260116P000950002024-06-13 1:25PM EDT95.006.657.307.650.00-111739.02%
PDD260116P001000002024-07-17 10:42AM EDT100.0010.500.000.000.00-1006.25%
PDD260116P001050002024-05-28 9:35AM EDT105.008.7010.6011.350.00-102839.12%
PDD260116P001100002024-07-17 12:18PM EDT110.0014.280.000.000.00-2303.13%
PDD260116P001150002024-07-18 3:45PM EDT115.0016.000.000.000.00-15503.13%
PDD260116P001200002024-07-17 11:28AM EDT120.0018.080.000.000.00-501.56%
PDD260116P001250002024-07-17 11:28AM EDT125.0020.550.000.000.00-12500.78%
PDD260116P001300002024-07-18 11:11AM EDT130.0023.250.000.000.00-700.39%
PDD260116P001350002024-07-17 12:43PM EDT135.0025.500.000.000.00-200.00%
PDD260116P001400002024-07-15 9:31AM EDT140.0026.150.000.000.00-100.00%
PDD260116P001450002024-07-11 3:46PM EDT145.0028.010.000.000.00-40100.00%
PDD260116P001500002024-07-15 12:29PM EDT150.0031.120.000.000.00-100.00%
PDD260116P001550002024-07-12 2:33PM EDT155.0032.000.000.000.00-100.00%
PDD260116P001600002024-07-18 9:52AM EDT160.0039.360.000.000.00-300.00%
PDD260116P001650002024-06-13 2:55PM EDT165.0034.4237.6538.950.00-34736024.87%
PDD260116P001700002024-07-02 11:31AM EDT170.0046.910.000.000.00-3500.00%
PDD260116P001750002024-05-30 11:13AM EDT175.0039.6047.0052.000.00-1133.66%
PDD260116P001800002024-06-12 10:17AM EDT180.0045.0047.4549.350.00-1118.78%
PDD260116P001900002024-02-23 3:31PM EDT190.0072.7074.8075.700.00-121252.01%
PDD260116P002000002024-05-17 2:19PM EDT200.0063.7557.1561.450.00-330.00%
PDD260116P002200002024-05-20 3:49PM EDT220.0079.9076.9579.000.00-370.00%