Mercado abrirá em 5 h 15 min
BOVESPA
131.671,52 -1.843,42 (-1,38%) MERVAL
1.754.992,38 +39.833,38 (+2,32%) MXX
51.674,54 -525,12 (-1,01%) PETROLEO CRU
74,25 +0,54 (+0,73%) OURO
2.681,10 +1,90 (+0,07%) Bitcoin USD
61.354,09 +157,34 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241220C00050000 | 2024-09-23 3:58PM EDT | 50.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD241220C00060000 | 2024-10-02 10:24AM EDT | 60.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD241220C00065000 | 2024-09-04 12:48PM EDT | 65.00 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241220C00070000 | 2024-09-26 11:48AM EDT | 70.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241220C00075000 | 2024-09-23 9:45AM EDT | 75.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD241220C00080000 | 2024-09-27 10:00AM EDT | 80.00 | 57.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241220C00085000 | 2024-09-24 2:58PM EDT | 85.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PDD241220C00090000 | 2024-10-03 9:30AM EDT | 90.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241220C00095000 | 2024-10-03 10:11AM EDT | 95.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241220C00100000 | 2024-10-03 2:08PM EDT | 100.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PDD241220C00105000 | 2024-10-03 1:49PM EDT | 105.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD241220C00110000 | 2024-10-03 12:43PM EDT | 110.00 | 44.96 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PDD241220C00115000 | 2024-10-03 12:43PM EDT | 115.00 | 40.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PDD241220C00120000 | 2024-10-03 3:27PM EDT | 120.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PDD241220C00125000 | 2024-10-03 3:54PM EDT | 125.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD241220C00130000 | 2024-10-03 12:18PM EDT | 130.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PDD241220C00135000 | 2024-10-03 2:12PM EDT | 135.00 | 25.92 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| PDD241220C00140000 | 2024-10-03 3:53PM EDT | 140.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PDD241220C00145000 | 2024-10-03 3:31PM EDT | 145.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| PDD241220C00150000 | 2024-10-03 3:57PM EDT | 150.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| PDD241220C00155000 | 2024-10-03 3:44PM EDT | 155.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 0.78% |
| PDD241220C00160000 | 2024-10-03 3:45PM EDT | 160.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| PDD241220C00165000 | 2024-10-03 3:50PM EDT | 165.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 3.13% |
| PDD241220C00170000 | 2024-10-03 3:45PM EDT | 170.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| PDD241220C00175000 | 2024-10-03 2:55PM EDT | 175.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| PDD241220C00180000 | 2024-10-03 3:58PM EDT | 180.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| PDD241220C00185000 | 2024-10-03 3:49PM EDT | 185.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 6.25% |
| PDD241220C00190000 | 2024-10-03 3:47PM EDT | 190.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| PDD241220C00195000 | 2024-10-03 3:59PM EDT | 195.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| PDD241220C00200000 | 2024-10-03 3:26PM EDT | 200.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 12.50% |
| PDD241220C00210000 | 2024-10-03 2:44PM EDT | 210.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| PDD241220C00220000 | 2024-10-03 3:43PM EDT | 220.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241220P00045000 | 2024-10-03 11:43AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD241220P00050000 | 2024-10-02 10:53AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD241220P00055000 | 2024-09-27 10:11AM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PDD241220P00060000 | 2024-09-30 11:18AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PDD241220P00065000 | 2024-10-03 10:38AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PDD241220P00070000 | 2024-10-02 11:51AM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PDD241220P00075000 | 2024-10-02 1:42PM EDT | 75.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PDD241220P00080000 | 2024-10-03 3:09PM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD241220P00085000 | 2024-10-03 1:23PM EDT | 85.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PDD241220P00090000 | 2024-10-03 2:41PM EDT | 90.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PDD241220P00095000 | 2024-10-02 2:39PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| PDD241220P00100000 | 2024-10-03 3:27PM EDT | 100.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| PDD241220P00105000 | 2024-10-03 2:36PM EDT | 105.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PDD241220P00110000 | 2024-10-03 2:17PM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| PDD241220P00115000 | 2024-10-03 3:55PM EDT | 115.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| PDD241220P00120000 | 2024-10-03 3:21PM EDT | 120.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 12.50% |
| PDD241220P00125000 | 2024-10-03 3:18PM EDT | 125.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PDD241220P00130000 | 2024-10-03 3:33PM EDT | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| PDD241220P00135000 | 2024-10-03 3:12PM EDT | 135.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| PDD241220P00140000 | 2024-10-03 12:42PM EDT | 140.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| PDD241220P00145000 | 2024-10-03 3:45PM EDT | 145.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 3.13% |
| PDD241220P00150000 | 2024-10-03 3:57PM EDT | 150.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.78% |
| PDD241220P00155000 | 2024-10-03 3:59PM EDT | 155.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PDD241220P00160000 | 2024-10-02 3:38PM EDT | 160.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PDD241220P00165000 | 2024-09-30 2:17PM EDT | 165.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241220P00170000 | 2024-10-03 3:32PM EDT | 170.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD241220P00175000 | 2024-10-03 3:35PM EDT | 175.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PDD241220P00200000 | 2024-09-30 9:31AM EDT | 200.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241220P00220000 | 2024-08-26 3:44PM EDT | 220.00 | 120.28 | 104.70 | 108.00 | 0.00 | - | - | 0 | 205.75% |
© 2024 Yahoo. Todos os direitos reservados.