Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
142,42+3,18 (+2,28%)
No fechamento: 04:00PM EDT
142,50 +0,08 (+0,06%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara15 de novembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD241115C000900002024-06-27 10:49AM EDT90.0046.3452.8556.700.00--164.72%
PDD241115C000950002024-06-24 11:27AM EDT95.0050.0648.1052.000.00--160.72%
PDD241115C001000002024-07-12 10:35AM EDT100.0046.2543.9547.10+9.15+24.66%1257.87%
PDD241115C001100002024-07-10 2:55PM EDT110.0032.7535.5037.150.00-2350.46%
PDD241115C001150002024-06-07 10:59AM EDT115.0034.8026.8027.600.00-1219.48%
PDD241115C001200002024-06-20 11:29AM EDT120.0029.8028.2029.600.00--152.17%
PDD241115C001250002024-07-11 12:36PM EDT125.0022.9024.0524.950.00-41346.85%
PDD241115C001300002024-07-11 11:13AM EDT130.0020.2520.7021.600.00-53045.75%
PDD241115C001350002024-07-10 10:29AM EDT135.0016.6018.2018.550.00-203444.85%
PDD241115C001400002024-07-12 2:51PM EDT140.0015.9015.2015.80+2.10+15.22%2135444.10%
PDD241115C001450002024-07-10 12:40PM EDT145.0011.1513.1013.350.00-6742743.46%
PDD241115C001500002024-07-12 12:10PM EDT150.0011.3811.0011.25+1.98+21.06%745743.10%
PDD241115C001550002024-07-12 10:19AM EDT155.009.909.209.35+1.80+22.22%651242.58%
PDD241115C001600002024-07-12 12:46PM EDT160.007.807.607.75+1.40+21.88%544442.25%
PDD241115C001650002024-07-12 3:15PM EDT165.006.306.306.45+0.90+16.67%3180742.19%
PDD241115C001700002024-07-12 3:36PM EDT170.005.255.155.30+0.87+19.86%281,28541.98%
PDD241115C001750002024-07-12 3:13PM EDT175.004.254.204.35+0.80+23.19%258041.87%
PDD241115C001800002024-07-12 10:18AM EDT180.003.973.453.60+1.06+36.43%5019341.97%
PDD241115C001850002024-07-12 3:57PM EDT185.002.902.832.92+0.72+33.03%29141.82%
PDD241115C001900002024-07-11 2:53PM EDT190.002.702.172.41+0.76+39.18%18841.96%
PDD241115C001950002024-07-11 10:20AM EDT195.002.271.891.99+0.57+33.53%513742.11%
PDD241115C002000002024-07-12 9:52AM EDT200.001.811.391.64+0.48+36.09%1118442.25%
PDD241115C002100002024-06-28 12:36PM EDT210.000.711.071.140.00-1542.76%
PDD241115C002200002024-07-12 3:03PM EDT220.000.800.751.01-0.07-8.05%2645.35%
PDD241115C002300002024-06-05 2:36PM EDT230.001.070.180.860.00-1747.29%
PDD241115C002400002024-07-11 9:30AM EDT240.000.450.190.780.00-11749.59%
Opções de vendapara15 de novembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD241115P000900002024-07-02 10:09AM EDT90.001.040.272.650.00--156.91%
PDD241115P000950002024-07-12 10:09AM EDT95.000.990.730.99+0.16+19.28%41946.80%
PDD241115P001000002024-07-12 10:00AM EDT100.001.031.031.12-0.17-14.17%16543.19%
PDD241115P001050002024-07-12 2:33PM EDT105.001.441.411.51-0.31-17.71%21841.58%
PDD241115P001100002024-07-11 12:02PM EDT110.002.361.972.060.00-41,10740.30%
PDD241115P001150002024-07-12 10:35AM EDT115.002.772.712.83-0.73-20.86%1221139.37%
PDD241115P001200002024-07-09 3:59PM EDT120.004.753.653.850.00-2375038.65%
PDD241115P001250002024-07-11 10:54AM EDT125.005.034.955.10-0.24-4.55%115537.87%
PDD241115P001300002024-07-12 3:39PM EDT130.006.556.506.70-1.40-17.61%861,11037.35%
PDD241115P001350002024-07-12 3:45PM EDT135.008.458.408.60-0.37-4.20%451,05336.83%
PDD241115P001400002024-07-12 2:36PM EDT140.0010.5610.2010.85-1.48-12.29%161,01036.40%
PDD241115P001450002024-07-12 12:52PM EDT145.0013.2012.8013.40-1.57-10.63%2327435.90%
PDD241115P001500002024-06-28 3:17PM EDT150.0022.0016.0016.300.00-242135.49%
PDD241115P001550002024-07-12 12:52PM EDT155.0019.2018.6519.45+3.70+23.87%2347534.91%
PDD241115P001600002024-07-11 10:12AM EDT160.0023.5522.6022.900.00-218634.36%
PDD241115P001650002024-06-12 11:11AM EDT165.0022.5025.7526.500.00-4433.36%
PDD241115P001700002024-06-13 9:41AM EDT170.0024.0529.3031.100.00-23135.34%
PDD241115P001750002024-06-11 9:57AM EDT175.0030.8535.1535.600.00--236.49%
PDD241115P001800002024-06-05 10:52AM EDT180.0038.7545.3046.500.00-25059.44%
PDD241115P002000002024-06-18 10:03AM EDT200.0055.0055.6559.550.00--044.34%