Mercado abrirá em 18 mins
BOVESPA
129.992,29 -360,71 (-0,28%) MERVAL
1.782.989,12 +11.059,12 (+0,62%) MXX
52.395,66 0,00 (0,00%) PETROLEO CRU
74,07 -1,49 (-1,97%) OURO
2.670,30 -6,00 (-0,22%) Bitcoin USD
64.849,39 +2.231,54 (+3,56%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara1 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241101C00086000 | 2024-09-20 12:47PM EDT | 86.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD241101C00090000 | 2024-09-26 9:51AM EDT | 90.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| PDD241101C00092000 | 2024-10-02 9:35AM EDT | 92.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD241101C00093000 | 2024-09-26 1:37PM EDT | 93.00 | 37.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PDD241101C00095000 | 2024-09-27 12:45PM EDT | 95.00 | 40.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PDD241101C00096000 | 2024-09-24 10:27AM EDT | 96.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PDD241101C00097000 | 2024-09-24 11:06AM EDT | 97.00 | 16.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD241101C00098000 | 2024-09-27 12:45PM EDT | 98.00 | 37.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD241101C00099000 | 2024-09-26 10:58AM EDT | 99.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| PDD241101C00100000 | 2024-10-08 9:45AM EDT | 100.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| PDD241101C00101000 | 2024-10-08 10:31AM EDT | 101.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PDD241101C00102000 | 2024-10-11 1:06PM EDT | 102.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
| PDD241101C00103000 | 2024-10-09 9:42AM EDT | 103.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PDD241101C00104000 | 2024-09-27 10:29AM EDT | 104.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| PDD241101C00105000 | 2024-10-04 2:23PM EDT | 105.00 | 48.18 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PDD241101C00106000 | 2024-09-24 10:02AM EDT | 106.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PDD241101C00107000 | 2024-10-02 3:30PM EDT | 107.00 | 45.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PDD241101C00108000 | 2024-10-02 10:27AM EDT | 108.00 | 44.41 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| PDD241101C00109000 | 2024-09-27 3:45PM EDT | 109.00 | 28.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| PDD241101C00110000 | 2024-10-11 9:54AM EDT | 110.00 | 33.92 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| PDD241101C00111000 | 2024-10-11 9:54AM EDT | 111.00 | 32.92 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PDD241101C00112000 | 2024-10-07 2:40PM EDT | 112.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| PDD241101C00113000 | 2024-10-08 9:33AM EDT | 113.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PDD241101C00114000 | 2024-09-26 9:32AM EDT | 114.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDD241101C00115000 | 2024-10-09 9:35AM EDT | 115.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 0.00% |
| PDD241101C00116000 | 2024-09-30 12:25PM EDT | 116.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD241101C00117000 | 2024-09-26 3:39PM EDT | 117.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 992 | 0.00% |
| PDD241101C00118000 | 2024-10-04 12:08PM EDT | 118.00 | 34.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PDD241101C00119000 | 2024-10-09 3:50PM EDT | 119.00 | 24.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDD241101C00120000 | 2024-10-11 11:27AM EDT | 120.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |
| PDD241101C00121000 | 2024-10-03 10:24AM EDT | 121.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| PDD241101C00122000 | 2024-10-07 10:50AM EDT | 122.00 | 30.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD241101C00123000 | 2024-10-11 9:48AM EDT | 123.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PDD241101C00124000 | 2024-10-11 9:48AM EDT | 124.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PDD241101C00125000 | 2024-10-10 12:04PM EDT | 125.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| PDD241101C00126000 | 2024-10-08 9:40AM EDT | 126.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PDD241101C00128000 | 2024-10-07 11:06AM EDT | 128.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD241101C00129000 | 2024-10-11 9:30AM EDT | 129.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| PDD241101C00130000 | 2024-10-11 12:50PM EDT | 130.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 0.00% |
| PDD241101C00132000 | 2024-10-10 11:05AM EDT | 132.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PDD241101C00133000 | 2024-10-01 10:56AM EDT | 133.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PDD241101C00134000 | 2024-10-10 12:43PM EDT | 134.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD241101C00135000 | 2024-10-11 12:38PM EDT | 135.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 13 | 303 | 0.00% |
| PDD241101C00136000 | 2024-10-02 9:30AM EDT | 136.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PDD241101C00137000 | 2024-10-11 2:55PM EDT | 137.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| PDD241101C00138000 | 2024-10-10 12:11PM EDT | 138.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PDD241101C00139000 | 2024-10-11 1:36PM EDT | 139.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| PDD241101C00140000 | 2024-10-11 12:37PM EDT | 140.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 155 | 398 | 0.00% |
| PDD241101C00141000 | 2024-10-11 10:21AM EDT | 141.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| PDD241101C00142000 | 2024-10-11 2:09PM EDT | 142.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| PDD241101C00143000 | 2024-10-11 3:59PM EDT | 143.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| PDD241101C00144000 | 2024-10-11 3:14PM EDT | 144.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 0.00% |
| PDD241101C00145000 | 2024-10-11 3:52PM EDT | 145.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 160 | 999 | 0.20% |
| PDD241101C00146000 | 2024-10-10 3:53PM EDT | 146.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.78% |
| PDD241101C00147000 | 2024-10-11 3:49PM EDT | 147.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 226 | 1,302 | 1.56% |
| PDD241101C00148000 | 2024-10-11 3:48PM EDT | 148.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,084 | 3.13% |
| PDD241101C00149000 | 2024-10-11 11:04AM EDT | 149.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| PDD241101C00150000 | 2024-10-11 1:49PM EDT | 150.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 213 | 3,026 | 3.13% |
| PDD241101C00152500 | 2024-10-11 3:59PM EDT | 152.50 | 4.52 | 0.00 | 0.00 | 0.00 | - | 19 | 455 | 6.25% |
| PDD241101C00155000 | 2024-10-11 12:39PM EDT | 155.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 32 | 7,164 | 6.25% |
| PDD241101C00157500 | 2024-10-11 2:56PM EDT | 157.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 48 | 461 | 6.25% |
| PDD241101C00160000 | 2024-10-11 2:14PM EDT | 160.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1,309 | 5,244 | 12.50% |
| PDD241101C00162500 | 2024-10-11 3:48PM EDT | 162.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
| PDD241101C00165000 | 2024-10-11 3:58PM EDT | 165.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 232 | 791 | 12.50% |
| PDD241101C00167500 | 2024-10-11 3:21PM EDT | 167.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 131 | 355 | 12.50% |
| PDD241101C00170000 | 2024-10-11 3:02PM EDT | 170.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 666 | 12.50% |
| PDD241101C00172500 | 2024-10-11 3:58PM EDT | 172.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 18 | 141 | 12.50% |
| PDD241101C00175000 | 2024-10-11 11:19AM EDT | 175.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 12.50% |
| PDD241101C00180000 | 2024-10-11 2:34PM EDT | 180.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 31 | 124 | 25.00% |
| PDD241101C00185000 | 2024-10-11 12:38PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 25.00% |
| PDD241101C00190000 | 2024-10-10 3:55PM EDT | 190.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 25.00% |
| PDD241101C00195000 | 2024-10-11 1:28PM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| PDD241101C00200000 | 2024-10-10 3:38PM EDT | 200.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 25.00% |
| PDD241101C00205000 | 2024-10-10 3:38PM EDT | 205.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 25.00% |
| PDD241101C00210000 | 2024-10-10 11:21AM EDT | 210.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 422 | 25.00% |
| PDD241101C00215000 | 2024-10-11 3:06PM EDT | 215.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 34 | 25.00% |
| PDD241101C00220000 | 2024-10-11 11:27AM EDT | 220.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| PDD241101C00225000 | 2024-10-10 11:20AM EDT | 225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 50.00% |
| PDD241101C00230000 | 2024-10-10 11:19AM EDT | 230.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 50.00% |
Opções de vendapara1 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241101P00075000 | 2024-09-30 10:37AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 50.00% |
| PDD241101P00080000 | 2024-10-10 10:44AM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 50.00% |
| PDD241101P00083000 | 2024-10-02 12:23PM EDT | 83.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| PDD241101P00084000 | 2024-10-10 10:47AM EDT | 84.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| PDD241101P00085000 | 2024-10-01 1:44PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 50.00% |
| PDD241101P00086000 | 2024-10-08 12:45PM EDT | 86.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 50.00% |
| PDD241101P00087000 | 2024-10-08 12:31PM EDT | 87.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 50.00% |
| PDD241101P00088000 | 2024-10-08 11:16AM EDT | 88.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 50.00% |
| PDD241101P00089000 | 2024-10-08 10:02AM EDT | 89.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 50.00% |
| PDD241101P00090000 | 2024-10-08 10:06AM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| PDD241101P00091000 | 2024-10-09 3:20PM EDT | 91.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| PDD241101P00092000 | 2024-10-08 9:54AM EDT | 92.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 50.00% |
| PDD241101P00093000 | 2024-10-09 3:21PM EDT | 93.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 50.00% |
| PDD241101P00094000 | 2024-10-09 3:20PM EDT | 94.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 50.00% |
| PDD241101P00095000 | 2024-10-10 1:02PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 62 | 50.00% |
| PDD241101P00096000 | 2024-10-09 10:03AM EDT | 96.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 50.00% |
| PDD241101P00097000 | 2024-10-10 10:55AM EDT | 97.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 50.00% |
| PDD241101P00098000 | 2024-10-11 10:00AM EDT | 98.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 25.00% |
| PDD241101P00099000 | 2024-10-11 12:16PM EDT | 99.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 25.00% |
| PDD241101P00100000 | 2024-10-10 9:50AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 25.00% |
| PDD241101P00101000 | 2024-10-10 3:37PM EDT | 101.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 25.00% |
| PDD241101P00102000 | 2024-10-10 3:38PM EDT | 102.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 109 | 25.00% |
| PDD241101P00103000 | 2024-10-10 9:49AM EDT | 103.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 25.00% |
| PDD241101P00104000 | 2024-10-11 12:56PM EDT | 104.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 25.00% |
| PDD241101P00105000 | 2024-10-11 9:43AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 25.00% |
| PDD241101P00106000 | 2024-10-11 12:30PM EDT | 106.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| PDD241101P00107000 | 2024-10-11 12:55PM EDT | 107.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 137 | 25.00% |
| PDD241101P00108000 | 2024-10-11 12:57PM EDT | 108.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 94 | 25.00% |
| PDD241101P00109000 | 2024-10-11 12:56PM EDT | 109.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 25.00% |
| PDD241101P00110000 | 2024-10-11 11:30AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 759 | 25.00% |
| PDD241101P00111000 | 2024-10-11 12:55PM EDT | 111.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 25.00% |
| PDD241101P00112000 | 2024-10-11 9:55AM EDT | 112.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| PDD241101P00113000 | 2024-10-10 3:55PM EDT | 113.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 80 | 25.00% |
| PDD241101P00114000 | 2024-10-11 3:05PM EDT | 114.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 65 | 25.00% |
| PDD241101P00115000 | 2024-10-11 3:58PM EDT | 115.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 165 | 25.00% |
| PDD241101P00116000 | 2024-10-10 11:31AM EDT | 116.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 25.00% |
| PDD241101P00117000 | 2024-10-10 1:09PM EDT | 117.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 25.00% |
| PDD241101P00118000 | 2024-10-11 3:43PM EDT | 118.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 55 | 35 | 25.00% |
| PDD241101P00119000 | 2024-10-09 11:16AM EDT | 119.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 25.00% |
| PDD241101P00120000 | 2024-10-11 2:08PM EDT | 120.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 19 | 174 | 25.00% |
| PDD241101P00121000 | 2024-10-10 3:38PM EDT | 121.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
| PDD241101P00122000 | 2024-10-10 3:55PM EDT | 122.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 18 | 157 | 12.50% |
| PDD241101P00123000 | 2024-10-10 9:53AM EDT | 123.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| PDD241101P00124000 | 2024-10-11 3:03PM EDT | 124.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 12.50% |
| PDD241101P00125000 | 2024-10-11 3:27PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 369 | 12.50% |
| PDD241101P00126000 | 2024-10-11 10:42AM EDT | 126.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 75 | 108 | 12.50% |
| PDD241101P00127000 | 2024-10-09 3:22PM EDT | 127.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 12.50% |
| PDD241101P00128000 | 2024-10-11 9:58AM EDT | 128.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 26 | 24 | 12.50% |
| PDD241101P00129000 | 2024-10-11 3:03PM EDT | 129.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| PDD241101P00130000 | 2024-10-11 3:22PM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 88 | 259 | 12.50% |
| PDD241101P00131000 | 2024-10-11 2:12PM EDT | 131.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| PDD241101P00132000 | 2024-10-11 3:19PM EDT | 132.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| PDD241101P00133000 | 2024-10-10 12:12PM EDT | 133.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 6.25% |
| PDD241101P00134000 | 2024-10-11 10:30AM EDT | 134.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| PDD241101P00135000 | 2024-10-11 11:49AM EDT | 135.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 146 | 6.25% |
| PDD241101P00136000 | 2024-10-11 12:50PM EDT | 136.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| PDD241101P00137000 | 2024-10-11 2:59PM EDT | 137.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 6.25% |
| PDD241101P00138000 | 2024-10-10 10:00AM EDT | 138.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| PDD241101P00139000 | 2024-10-10 9:33AM EDT | 139.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 3.13% |
| PDD241101P00140000 | 2024-10-11 12:30PM EDT | 140.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 182 | 291 | 3.13% |
| PDD241101P00141000 | 2024-10-10 3:56PM EDT | 141.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 3.13% |
| PDD241101P00142000 | 2024-10-11 3:54PM EDT | 142.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| PDD241101P00143000 | 2024-10-11 2:30PM EDT | 143.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| PDD241101P00144000 | 2024-10-11 11:09AM EDT | 144.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.78% |
| PDD241101P00145000 | 2024-10-11 3:05PM EDT | 145.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 101 | 479 | 0.00% |
| PDD241101P00146000 | 2024-10-10 11:20AM EDT | 146.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| PDD241101P00147000 | 2024-10-10 11:20AM EDT | 147.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 0.00% |
| PDD241101P00148000 | 2024-10-11 10:38AM EDT | 148.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,110 | 0.00% |
| PDD241101P00149000 | 2024-10-09 11:30AM EDT | 149.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| PDD241101P00150000 | 2024-10-11 10:27AM EDT | 150.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 342 | 0.00% |
| PDD241101P00152500 | 2024-10-10 3:30PM EDT | 152.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | 6 | 339 | 0.00% |
| PDD241101P00155000 | 2024-10-08 3:58PM EDT | 155.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| PDD241101P00157500 | 2024-10-09 9:47AM EDT | 157.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PDD241101P00160000 | 2024-10-10 11:19AM EDT | 160.00 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PDD241101P00162500 | 2024-10-07 1:02PM EDT | 162.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| PDD241101P00165000 | 2024-10-07 9:33AM EDT | 165.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PDD241101P00180000 | 2024-10-04 9:44AM EDT | 180.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.