Mercado abrirá em 35 mins
BOVESPA
129.992,29 -360,71 (-0,28%) MERVAL
1.782.989,12 +11.059,12 (+0,62%) MXX
52.395,66 +4,36 (+0,01%) PETROLEO CRU
74,06 -1,50 (-1,99%) OURO
2.668,70 -7,60 (-0,28%) Bitcoin USD
64.779,47 +2.094,77 (+3,34%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara25 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241025C00070000 | 2024-09-13 9:32AM EDT | 70.00 | 23.25 | 72.70 | 77.00 | 0.00 | - | - | 1 | 168.75% |
| PDD241025C00084000 | 2024-09-13 9:49AM EDT | 84.00 | 11.95 | 58.90 | 62.30 | 0.00 | - | - | 6 | 214.01% |
| PDD241025C00085000 | 2024-09-12 2:15PM EDT | 85.00 | 14.28 | 57.80 | 62.00 | 0.00 | - | - | 4 | 134.77% |
| PDD241025C00088000 | 2024-09-26 9:56AM EDT | 88.00 | 36.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD241025C00089000 | 2024-09-23 12:56PM EDT | 89.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD241025C00090000 | 2024-09-24 2:46PM EDT | 90.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| PDD241025C00091000 | 2024-09-20 1:46PM EDT | 91.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 0.00% |
| PDD241025C00092000 | 2024-09-23 11:17AM EDT | 92.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| PDD241025C00093000 | 2024-09-27 2:57PM EDT | 93.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PDD241025C00094000 | 2024-10-01 9:56AM EDT | 94.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PDD241025C00095000 | 2024-09-26 9:56AM EDT | 95.00 | 29.79 | 0.00 | 0.00 | 0.00 | - | 8 | 127 | 0.00% |
| PDD241025C00096000 | 2024-10-07 11:06AM EDT | 96.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PDD241025C00097000 | 2024-09-26 12:58PM EDT | 97.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,002 | 0.00% |
| PDD241025C00098000 | 2024-10-07 11:06AM EDT | 98.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| PDD241025C00099000 | 2024-09-26 1:27PM EDT | 99.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PDD241025C00100000 | 2024-09-27 3:54PM EDT | 100.00 | 36.14 | 0.00 | 0.00 | 0.00 | - | 31 | 957 | 0.00% |
| PDD241025C00101000 | 2024-09-26 9:55AM EDT | 101.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| PDD241025C00102000 | 2024-09-26 10:13AM EDT | 102.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PDD241025C00103000 | 2024-10-04 11:24AM EDT | 103.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| PDD241025C00104000 | 2024-09-23 10:53AM EDT | 104.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PDD241025C00105000 | 2024-10-09 10:46AM EDT | 105.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 58 | 251 | 0.00% |
| PDD241025C00106000 | 2024-10-09 9:40AM EDT | 106.00 | 35.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PDD241025C00107000 | 2024-10-01 12:10PM EDT | 107.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 8 | 164 | 0.00% |
| PDD241025C00108000 | 2024-10-11 3:29PM EDT | 108.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PDD241025C00109000 | 2024-10-08 9:47AM EDT | 109.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PDD241025C00110000 | 2024-10-09 11:17AM EDT | 110.00 | 31.87 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 0.00% |
| PDD241025C00111000 | 2024-10-11 3:53PM EDT | 111.00 | 33.98 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| PDD241025C00112000 | 2024-09-26 3:03PM EDT | 112.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PDD241025C00113000 | 2024-09-26 12:37PM EDT | 113.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PDD241025C00114000 | 2024-09-27 1:37PM EDT | 114.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD241025C00115000 | 2024-10-09 9:33AM EDT | 115.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 0.00% |
| PDD241025C00116000 | 2024-09-30 9:40AM EDT | 116.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDD241025C00117000 | 2024-09-26 9:38AM EDT | 117.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDD241025C00118000 | 2024-10-01 2:42PM EDT | 118.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PDD241025C00119000 | 2024-10-01 12:45PM EDT | 119.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PDD241025C00120000 | 2024-10-11 1:10PM EDT | 120.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 13 | 390 | 0.00% |
| PDD241025C00121000 | 2024-10-03 10:37AM EDT | 121.00 | 32.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD241025C00122000 | 2024-10-08 9:30AM EDT | 122.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| PDD241025C00123000 | 2024-10-09 2:14PM EDT | 123.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | 75 | 76 | 0.00% |
| PDD241025C00124000 | 2024-10-10 1:29PM EDT | 124.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 0.00% |
| PDD241025C00125000 | 2024-10-10 1:29PM EDT | 125.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 62 | 120 | 0.00% |
| PDD241025C00126000 | 2024-10-11 10:12AM EDT | 126.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 0.00% |
| PDD241025C00127000 | 2024-10-10 1:29PM EDT | 127.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | - | 58 | 0.00% |
| PDD241025C00128000 | 2024-10-11 1:30PM EDT | 128.00 | 17.64 | 0.00 | 0.00 | 0.00 | - | 50 | 99 | 0.00% |
| PDD241025C00129000 | 2024-10-11 1:30PM EDT | 129.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| PDD241025C00130000 | 2024-10-11 3:33PM EDT | 130.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,449 | 0.00% |
| PDD241025C00131000 | 2024-10-10 11:02AM EDT | 131.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PDD241025C00132000 | 2024-10-08 9:31AM EDT | 132.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| PDD241025C00133000 | 2024-10-10 11:19AM EDT | 133.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| PDD241025C00134000 | 2024-10-08 10:33AM EDT | 134.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PDD241025C00135000 | 2024-10-11 3:48PM EDT | 135.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 471 | 0.00% |
| PDD241025C00136000 | 2024-10-03 10:36AM EDT | 136.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| PDD241025C00137000 | 2024-10-01 10:31AM EDT | 137.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PDD241025C00138000 | 2024-10-10 2:12PM EDT | 138.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 89 | 0.00% |
| PDD241025C00139000 | 2024-10-09 3:27PM EDT | 139.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PDD241025C00140000 | 2024-10-11 2:13PM EDT | 140.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 22 | 969 | 0.00% |
| PDD241025C00141000 | 2024-10-11 9:53AM EDT | 141.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.00% |
| PDD241025C00142000 | 2024-10-11 1:48PM EDT | 142.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 50 | 113 | 0.00% |
| PDD241025C00143000 | 2024-10-11 3:56PM EDT | 143.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 72 | 178 | 0.00% |
| PDD241025C00144000 | 2024-10-11 3:58PM EDT | 144.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 47 | 246 | 0.00% |
| PDD241025C00145000 | 2024-10-11 3:57PM EDT | 145.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 301 | 715 | 0.39% |
| PDD241025C00146000 | 2024-10-11 3:52PM EDT | 146.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 147 | 153 | 1.56% |
| PDD241025C00147000 | 2024-10-11 3:59PM EDT | 147.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,469 | 1,311 | 3.13% |
| PDD241025C00148000 | 2024-10-11 3:57PM EDT | 148.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 43 | 153 | 3.13% |
| PDD241025C00149000 | 2024-10-11 2:10PM EDT | 149.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| PDD241025C00150000 | 2024-10-11 3:59PM EDT | 150.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 601 | 1,200 | 6.25% |
| PDD241025C00152500 | 2024-10-11 3:47PM EDT | 152.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 553 | 761 | 6.25% |
| PDD241025C00155000 | 2024-10-11 3:59PM EDT | 155.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,171 | 8,779 | 6.25% |
| PDD241025C00157500 | 2024-10-11 3:59PM EDT | 157.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 197 | 12.50% |
| PDD241025C00160000 | 2024-10-11 3:53PM EDT | 160.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 244 | 1,351 | 12.50% |
| PDD241025C00162500 | 2024-10-11 3:58PM EDT | 162.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 42 | 105 | 12.50% |
| PDD241025C00165000 | 2024-10-11 3:57PM EDT | 165.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 392 | 932 | 12.50% |
| PDD241025C00167500 | 2024-10-11 1:37PM EDT | 167.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 193 | 12.50% |
| PDD241025C00170000 | 2024-10-11 3:24PM EDT | 170.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 335 | 25.00% |
| PDD241025C00172500 | 2024-10-11 1:39PM EDT | 172.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 25.00% |
| PDD241025C00175000 | 2024-10-11 3:59PM EDT | 175.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 23 | 8,526 | 25.00% |
| PDD241025C00177500 | 2024-10-11 3:43PM EDT | 177.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| PDD241025C00180000 | 2024-10-11 2:15PM EDT | 180.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 25.00% |
| PDD241025C00182500 | 2024-10-11 3:59PM EDT | 182.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| PDD241025C00185000 | 2024-10-10 3:53PM EDT | 185.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 37 | 155 | 25.00% |
| PDD241025C00187500 | 2024-10-10 9:47AM EDT | 187.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PDD241025C00190000 | 2024-10-11 11:57AM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| PDD241025C00195000 | 2024-10-08 11:05AM EDT | 195.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 1,530 | 25.00% |
| PDD241025C00200000 | 2024-10-11 3:55PM EDT | 200.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 50.00% |
| PDD241025C00205000 | 2024-10-10 3:17PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| PDD241025C00210000 | 2024-10-10 3:18PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 50.00% |
| PDD241025C00215000 | 2024-10-09 10:23AM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 50.00% |
| PDD241025C00220000 | 2024-10-11 11:06AM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 123 | 50.00% |
| PDD241025C00225000 | 2024-10-08 10:52AM EDT | 225.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PDD241025C00230000 | 2024-10-10 11:41AM EDT | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
Opções de vendapara25 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241025P00050000 | 2024-09-25 11:20AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PDD241025P00065000 | 2024-10-02 9:46AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PDD241025P00070000 | 2024-09-30 10:43AM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| PDD241025P00075000 | 2024-10-10 10:15AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
| PDD241025P00079000 | 2024-10-10 10:16AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| PDD241025P00080000 | 2024-10-10 10:15AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 113 | 50.00% |
| PDD241025P00081000 | 2024-09-30 10:13AM EDT | 81.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| PDD241025P00082000 | 2024-09-30 10:19AM EDT | 82.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| PDD241025P00083000 | 2024-10-04 9:38AM EDT | 83.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| PDD241025P00084000 | 2024-10-10 10:16AM EDT | 84.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 50.00% |
| PDD241025P00085000 | 2024-10-02 12:25PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 50.00% |
| PDD241025P00086000 | 2024-10-01 10:47AM EDT | 86.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 50.00% |
| PDD241025P00087000 | 2024-10-10 11:07AM EDT | 87.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 242 | 50.00% |
| PDD241025P00088000 | 2024-10-04 12:47PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 50.00% |
| PDD241025P00089000 | 2024-10-04 10:35AM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 50.00% |
| PDD241025P00090000 | 2024-10-11 12:46PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,329 | 50.00% |
| PDD241025P00091000 | 2024-10-10 10:26AM EDT | 91.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 50.00% |
| PDD241025P00092000 | 2024-10-10 9:41AM EDT | 92.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 336 | 50.00% |
| PDD241025P00093000 | 2024-10-10 10:27AM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 50.00% |
| PDD241025P00094000 | 2024-10-10 3:56PM EDT | 94.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 108 | 50.00% |
| PDD241025P00095000 | 2024-10-10 3:47PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 139 | 50.00% |
| PDD241025P00096000 | 2024-10-09 3:16PM EDT | 96.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 50.00% |
| PDD241025P00097000 | 2024-10-09 3:16PM EDT | 97.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 108 | 50.00% |
| PDD241025P00098000 | 2024-10-08 9:57AM EDT | 98.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 2,033 | 50.00% |
| PDD241025P00099000 | 2024-10-09 2:12PM EDT | 99.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 41 | 50.00% |
| PDD241025P00100000 | 2024-10-09 10:04AM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 357 | 50.00% |
| PDD241025P00101000 | 2024-10-11 9:59AM EDT | 101.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
| PDD241025P00102000 | 2024-10-10 10:43AM EDT | 102.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 1,066 | 50.00% |
| PDD241025P00103000 | 2024-10-11 9:53AM EDT | 103.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 50.00% |
| PDD241025P00104000 | 2024-10-10 11:29AM EDT | 104.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 68 | 98 | 50.00% |
| PDD241025P00105000 | 2024-10-10 10:14AM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 186 | 50.00% |
| PDD241025P00106000 | 2024-10-10 10:29AM EDT | 106.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 109 | 50.00% |
| PDD241025P00107000 | 2024-10-10 9:44AM EDT | 107.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 25.00% |
| PDD241025P00108000 | 2024-10-10 9:45AM EDT | 108.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 251 | 25.00% |
| PDD241025P00109000 | 2024-10-11 12:59PM EDT | 109.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 25.00% |
| PDD241025P00110000 | 2024-10-11 11:15AM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 25.00% |
| PDD241025P00111000 | 2024-10-11 12:59PM EDT | 111.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 319 | 25.00% |
| PDD241025P00112000 | 2024-10-10 10:28AM EDT | 112.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 25.00% |
| PDD241025P00113000 | 2024-10-10 3:36PM EDT | 113.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 25.00% |
| PDD241025P00114000 | 2024-10-10 3:36PM EDT | 114.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 25.00% |
| PDD241025P00115000 | 2024-10-11 1:01PM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 466 | 25.00% |
| PDD241025P00116000 | 2024-10-08 9:48AM EDT | 116.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 25.00% |
| PDD241025P00117000 | 2024-10-09 3:19PM EDT | 117.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 25.00% |
| PDD241025P00118000 | 2024-10-10 10:31AM EDT | 118.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
| PDD241025P00119000 | 2024-10-09 3:19PM EDT | 119.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 25.00% |
| PDD241025P00120000 | 2024-10-11 3:28PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 541 | 25.00% |
| PDD241025P00121000 | 2024-10-09 11:23AM EDT | 121.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 128 | 25.00% |
| PDD241025P00122000 | 2024-10-11 9:55AM EDT | 122.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| PDD241025P00123000 | 2024-10-10 10:42AM EDT | 123.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| PDD241025P00124000 | 2024-10-10 9:47AM EDT | 124.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 25.00% |
| PDD241025P00125000 | 2024-10-11 3:14PM EDT | 125.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 88 | 310 | 25.00% |
| PDD241025P00126000 | 2024-10-11 12:10PM EDT | 126.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 12.50% |
| PDD241025P00127000 | 2024-10-11 2:32PM EDT | 127.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| PDD241025P00128000 | 2024-10-11 2:07PM EDT | 128.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 12.50% |
| PDD241025P00129000 | 2024-10-11 10:36AM EDT | 129.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| PDD241025P00130000 | 2024-10-11 3:59PM EDT | 130.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 149 | 737 | 12.50% |
| PDD241025P00131000 | 2024-10-11 11:53AM EDT | 131.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| PDD241025P00132000 | 2024-10-11 3:59PM EDT | 132.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| PDD241025P00133000 | 2024-10-11 3:41PM EDT | 133.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 228 | 251 | 12.50% |
| PDD241025P00134000 | 2024-10-11 1:45PM EDT | 134.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 12.50% |
| PDD241025P00135000 | 2024-10-11 3:02PM EDT | 135.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 87 | 1,288 | 12.50% |
| PDD241025P00136000 | 2024-10-10 1:27PM EDT | 136.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| PDD241025P00137000 | 2024-10-11 12:34PM EDT | 137.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| PDD241025P00138000 | 2024-10-11 11:52AM EDT | 138.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 6.25% |
| PDD241025P00139000 | 2024-10-11 10:30AM EDT | 139.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 233 | 6.25% |
| PDD241025P00140000 | 2024-10-11 3:46PM EDT | 140.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 749 | 1,390 | 6.25% |
| PDD241025P00141000 | 2024-10-11 3:58PM EDT | 141.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 506 | 531 | 3.13% |
| PDD241025P00142000 | 2024-10-11 2:19PM EDT | 142.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 324 | 3.13% |
| PDD241025P00143000 | 2024-10-11 11:53AM EDT | 143.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 1.56% |
| PDD241025P00144000 | 2024-10-11 3:57PM EDT | 144.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 81 | 60 | 0.78% |
| PDD241025P00145000 | 2024-10-11 3:55PM EDT | 145.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 210 | 512 | 0.00% |
| PDD241025P00146000 | 2024-10-11 3:20PM EDT | 146.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| PDD241025P00147000 | 2024-10-11 9:57AM EDT | 147.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| PDD241025P00148000 | 2024-10-11 10:23AM EDT | 148.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11,018 | 0.00% |
| PDD241025P00149000 | 2024-10-11 9:59AM EDT | 149.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PDD241025P00150000 | 2024-10-11 3:57PM EDT | 150.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 0.00% |
| PDD241025P00152500 | 2024-10-11 11:30AM EDT | 152.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 0.00% |
| PDD241025P00155000 | 2024-10-09 9:47AM EDT | 155.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 3 | 1,926 | 0.00% |
| PDD241025P00157500 | 2024-10-08 10:44AM EDT | 157.50 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PDD241025P00160000 | 2024-10-10 2:14PM EDT | 160.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PDD241025P00162500 | 2024-10-10 1:29PM EDT | 162.50 | 21.21 | 0.00 | 0.00 | 0.00 | - | 50 | 66 | 0.00% |
| PDD241025P00165000 | 2024-10-11 1:30PM EDT | 165.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 0.00% |
| PDD241025P00167500 | 2024-10-09 2:14PM EDT | 167.50 | 25.98 | 0.00 | 0.00 | 0.00 | - | - | 75 | 0.00% |
| PDD241025P00170000 | 2024-10-11 1:30PM EDT | 170.00 | 26.32 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| PDD241025P00172500 | 2024-10-09 2:14PM EDT | 172.50 | 30.71 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.