Mercado fechado
BOVESPA
134.881,95 +852,52 (+0,64%) MERVAL
1.817.734,00 +27.675,88 (+1,55%) MXX
52.016,85 +17,12 (+0,03%) PETROLEO CRU
69,24 +0,27 (+0,39%) OURO
2.606,20 +25,60 (+0,99%) Bitcoin USD
60.164,55 +142,52 (+0,24%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 2 | 805 |
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 7 | 7 |
| 31.40 | 0.00 | - | 1 | 2 | 60.00 | 0.06 | 0.00 | - | 3 | 99 |
| 24.95 | 0.00 | - | 1 | 1 | 65.00 | 0.10 | 0.00 | - | 2 | 221 |
| 28.25 | 0.00 | - | 1 | 6 | 70.00 | 0.17 | +0.06 | +54.55% | 3 | 1,477 |
| 17.05 | 0.00 | - | 1 | 31 | 75.00 | 0.23 | +0.06 | +35.29% | 572 | 5,306 |
| 15.50 | -2.99 | -16.17% | 14 | 159 | 80.00 | 0.43 | +0.08 | +22.86% | 452 | 5,285 |
| 10.95 | -2.78 | -20.25% | 5 | 83 | 85.00 | 0.97 | +0.23 | +31.08% | 1,666 | 4,309 |
| 7.20 | -2.42 | -25.16% | 365 | 9,204 | 90.00 | 2.10 | +0.50 | +31.25% | 1,167 | 12,346 |
| 4.45 | -1.68 | -27.41% | 392 | 5,070 | 95.00 | 4.22 | +0.92 | +27.88% | 440 | 6,812 |
| 2.56 | -1.09 | -29.86% | 3,862 | 13,692 | 100.00 | 7.46 | +1.51 | +25.38% | 62 | 11,782 |
| 1.38 | -0.63 | -31.34% | 808 | 9,523 | 105.00 | 11.50 | +2.46 | +27.21% | 7 | 1,083 |
| 0.75 | -0.39 | -34.21% | 978 | 8,287 | 110.00 | 15.50 | +2.50 | +19.23% | 7 | 1,783 |
| 0.44 | -0.16 | -26.67% | 289 | 4,844 | 115.00 | 17.65 | 0.00 | - | 3 | 2,277 |
| 0.29 | -0.06 | -17.14% | 264 | 7,951 | 120.00 | 26.61 | +4.16 | +18.53% | 2 | 663 |
| 0.19 | -0.10 | -34.48% | 88 | 3,496 | 125.00 | 26.95 | 0.00 | - | 410 | 168 |
| 0.17 | 0.00 | - | 65 | 5,087 | 130.00 | 35.45 | +2.30 | +6.94% | 1,600 | 1,810 |
| 0.14 | +0.01 | +7.69% | 22 | 4,435 | 135.00 | 40.00 | +2.45 | +6.52% | 4,830 | 1,623 |
| 0.11 | +0.03 | +37.50% | 13 | 14,373 | 140.00 | 44.65 | +2.00 | +4.69% | 585 | 227 |
| 0.10 | +0.03 | +42.86% | 9 | 4,269 | 145.00 | 49.40 | +1.60 | +3.35% | 229 | 126 |
| 0.09 | +0.02 | +28.57% | 96 | 24,553 | 150.00 | 54.60 | +2.70 | +5.20% | 235 | 121 |
| 0.02 | 0.00 | - | 27 | 2,195 | 155.00 | 55.50 | 0.00 | - | 79 | 12 |
| 0.05 | +0.01 | +25.00% | 1 | 31,529 | 160.00 | 65.65 | +3.85 | +6.23% | 91 | 43 |
| 0.05 | +0.01 | +25.00% | 180 | 26,840 | 165.00 | 71.20 | +4.30 | +6.43% | 67 | 35 |
| 0.05 | +0.02 | +66.67% | 1 | 10,170 | 170.00 | 76.10 | 0.00 | - | 104 | 0 |
| 0.02 | 0.00 | - | 3 | 8,360 | 175.00 | 79.42 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 8 | 924 | 180.00 | 34.50 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 12 | 1,509 | 185.00 | 29.55 | 0.00 | - | 3 | 4 |
| 0.22 | +0.20 | +1,000.00% | 1 | 1,691 | 190.00 | 94.11 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 926 | 195.00 | 99.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,101 | 200.00 | 66.80 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 46 | 102 | 210.00 | 110.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 644 | 220.00 | 120.45 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 4 | 5 | 230.00 | 130.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 470 | 240.00 | 140.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.