Mercado fechado
BOVESPA
129.992,29 -360,57 (-0,28%) MERVAL
1.782.989,12 +11.056,38 (+0,62%) MXX
52.395,66 +4,37 (+0,01%) PETROLEO CRU
75,49 -0,36 (-0,47%) OURO
2.674,20 +34,90 (+1,32%) Bitcoin USD
63.365,19 +1.668,35 (+2,70%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241018C00060000 | 2024-08-28 10:29AM EDT | 60.00 | 31.40 | 75.70 | 79.45 | 0.00 | - | 1 | 2 | 0.00% |
| PDD241018C00065000 | 2024-08-28 2:37PM EDT | 65.00 | 24.95 | 68.95 | 72.05 | 0.00 | - | 1 | 1 | 0.00% |
| PDD241018C00070000 | 2024-10-04 11:16AM EDT | 70.00 | 82.58 | 72.75 | 76.90 | 0.00 | - | 1 | 6 | 212.50% |
| PDD241018C00075000 | 2024-10-07 11:29AM EDT | 75.00 | 76.10 | 67.70 | 71.60 | 0.00 | - | 1 | 27 | 342.97% |
| PDD241018C00080000 | 2024-10-11 12:06PM EDT | 80.00 | 64.83 | 62.70 | 65.95 | +6.83 | +11.78% | 3 | 101 | 283.40% |
| PDD241018C00085000 | 2024-10-08 9:34AM EDT | 85.00 | 56.74 | 57.70 | 61.65 | 0.00 | - | 1 | 61 | 289.84% |
| PDD241018C00089000 | 2024-09-24 1:08PM EDT | 89.00 | 24.35 | 53.80 | 57.70 | 0.00 | - | - | 10 | 271.29% |
| PDD241018C00090000 | 2024-10-11 12:10PM EDT | 90.00 | 55.04 | 53.55 | 56.05 | +3.94 | +7.71% | 1 | 9,009 | 135.94% |
| PDD241018C00091000 | 2024-10-08 3:19PM EDT | 91.00 | 53.40 | 51.85 | 55.60 | 0.00 | - | 20 | 43 | 257.62% |
| PDD241018C00094000 | 2024-09-27 9:40AM EDT | 94.00 | 40.10 | 48.80 | 52.70 | 0.00 | - | 1 | 1 | 246.73% |
| PDD241018C00095000 | 2024-10-11 3:35PM EDT | 95.00 | 49.47 | 48.55 | 51.00 | +1.61 | +3.36% | 4 | 4,734 | 109.38% |
| PDD241018C00096000 | 2024-09-24 3:41PM EDT | 96.00 | 17.55 | 46.80 | 50.65 | 0.00 | - | - | 26 | 235.50% |
| PDD241018C00097000 | 2024-10-11 11:40AM EDT | 97.00 | 47.66 | 45.80 | 49.65 | +8.89 | +22.93% | 1 | 26 | 230.86% |
| PDD241018C00098000 | 2024-09-24 1:08PM EDT | 98.00 | 15.65 | 44.80 | 48.50 | 0.00 | - | - | 17 | 221.09% |
| PDD241018C00099000 | 2024-09-24 3:19PM EDT | 99.00 | 15.80 | 43.75 | 47.70 | 0.00 | - | - | 22 | 223.24% |
| PDD241018C00100000 | 2024-10-11 3:35PM EDT | 100.00 | 44.50 | 43.50 | 45.50 | +1.85 | +4.34% | 29 | 11,249 | 171.97% |
| PDD241018C00101000 | 2024-09-27 2:51PM EDT | 101.00 | 35.54 | 41.80 | 45.65 | 0.00 | - | 5 | 130 | 212.50% |
| PDD241018C00102000 | 2024-09-30 12:52PM EDT | 102.00 | 34.00 | 40.80 | 44.70 | 0.00 | - | 22 | 151 | 209.57% |
| PDD241018C00103000 | 2024-10-11 3:35PM EDT | 103.00 | 41.96 | 39.95 | 43.00 | -5.84 | -12.22% | 6 | 1,128 | 181.59% |
| PDD241018C00104000 | 2024-10-03 3:40PM EDT | 104.00 | 50.00 | 38.80 | 42.80 | 0.00 | - | 1 | 61 | 97.66% |
| PDD241018C00105000 | 2024-10-11 9:45AM EDT | 105.00 | 39.75 | 38.55 | 41.25 | +2.96 | +8.05% | 2 | 13,727 | 112.70% |
| PDD241018C00106000 | 2024-09-27 11:18AM EDT | 106.00 | 35.69 | 36.85 | 40.70 | +3.59 | +11.18% | 1 | 18 | 82.81% |
| PDD241018C00107000 | 2024-09-30 3:59PM EDT | 107.00 | 28.43 | 35.85 | 39.70 | 0.00 | - | 2 | 18 | 81.25% |
| PDD241018C00108000 | 2024-10-09 9:34AM EDT | 108.00 | 32.85 | 35.50 | 38.45 | 0.00 | - | 1 | 201 | 111.52% |
| PDD241018C00109000 | 2024-09-30 9:46AM EDT | 109.00 | 30.85 | 33.80 | 37.70 | 0.00 | - | 1 | 44 | 178.86% |
| PDD241018C00110000 | 2024-10-11 3:59PM EDT | 110.00 | 35.39 | 34.00 | 35.85 | +3.67 | +11.57% | 24 | 5,570 | 100.98% |
| PDD241018C00111000 | 2024-10-11 3:06PM EDT | 111.00 | 33.70 | 32.35 | 35.70 | -0.65 | -1.89% | 3 | 482 | 106.45% |
| PDD241018C00112000 | 2024-10-09 1:22PM EDT | 112.00 | 30.60 | 31.70 | 34.10 | 0.00 | - | 2 | 1,871 | 92.77% |
| PDD241018C00113000 | 2024-10-03 10:35AM EDT | 113.00 | 39.20 | 31.20 | 32.65 | 0.00 | - | 13 | 586 | 92.38% |
| PDD241018C00114000 | 2024-10-03 11:42AM EDT | 114.00 | 37.93 | 29.45 | 32.70 | 0.00 | - | 2 | 602 | 100.59% |
| PDD241018C00115000 | 2024-10-11 3:54PM EDT | 115.00 | 29.79 | 29.30 | 30.40 | +2.99 | +11.16% | 18 | 5,253 | 78.91% |
| PDD241018C00116000 | 2024-10-10 9:56AM EDT | 116.00 | 23.71 | 28.15 | 30.75 | 0.00 | - | 3 | 206 | 111.91% |
| PDD241018C00117000 | 2024-10-02 11:24AM EDT | 117.00 | 33.09 | 26.30 | 29.15 | 0.00 | - | 4 | 168 | 130.86% |
| PDD241018C00118000 | 2024-10-11 11:40AM EDT | 118.00 | 27.50 | 25.50 | 28.80 | +2.43 | +9.69% | 1 | 125 | 92.38% |
| PDD241018C00119000 | 2024-10-11 1:55PM EDT | 119.00 | 25.43 | 24.30 | 27.80 | +1.53 | +6.40% | 2 | 337 | 83.98% |
| PDD241018C00120000 | 2024-10-11 3:56PM EDT | 120.00 | 24.56 | 24.75 | 26.40 | +2.74 | +12.56% | 36 | 6,361 | 102.59% |
| PDD241018C00121000 | 2024-10-09 11:44AM EDT | 121.00 | 21.40 | 22.90 | 25.85 | 0.00 | - | 8 | 173 | 92.29% |
| PDD241018C00122000 | 2024-10-11 3:28PM EDT | 122.00 | 23.20 | 22.10 | 24.65 | -9.43 | -28.90% | 3 | 139 | 88.96% |
| PDD241018C00123000 | 2024-10-10 9:54AM EDT | 123.00 | 16.20 | 21.55 | 22.50 | 0.00 | - | 1 | 562 | 70.90% |
| PDD241018C00124000 | 2024-10-11 11:51AM EDT | 124.00 | 21.51 | 20.50 | 21.50 | +1.33 | +6.59% | 6 | 51 | 66.70% |
| PDD241018C00125000 | 2024-10-11 1:22PM EDT | 125.00 | 19.89 | 19.70 | 20.95 | +3.29 | +19.82% | 1 | 3,166 | 77.39% |
| PDD241018C00126000 | 2024-10-10 9:58AM EDT | 126.00 | 14.30 | 18.60 | 20.15 | 0.00 | - | 1 | 61 | 75.78% |
| PDD241018C00127000 | 2024-10-09 1:25PM EDT | 127.00 | 15.66 | 17.65 | 18.80 | 0.00 | - | 100 | 101 | 67.53% |
| PDD241018C00128000 | 2024-10-11 12:33PM EDT | 128.00 | 17.50 | 16.65 | 18.30 | +5.00 | +40.00% | 1 | 59 | 72.17% |
| PDD241018C00129000 | 2024-10-10 1:29PM EDT | 129.00 | 14.06 | 15.65 | 16.80 | 0.00 | - | 50 | 111 | 61.23% |
| PDD241018C00130000 | 2024-10-11 3:48PM EDT | 130.00 | 15.15 | 14.95 | 15.75 | +2.75 | +22.18% | 248 | 6,289 | 61.91% |
| PDD241018C00131000 | 2024-10-11 12:42PM EDT | 131.00 | 14.35 | 13.50 | 15.25 | +2.03 | +16.48% | 5 | 127 | 59.33% |
| PDD241018C00132000 | 2024-10-11 1:30PM EDT | 132.00 | 13.34 | 12.55 | 14.45 | +1.74 | +15.00% | 50 | 82 | 59.23% |
| PDD241018C00133000 | 2024-10-11 2:09PM EDT | 133.00 | 12.45 | 12.05 | 13.50 | +3.95 | +46.47% | 90 | 231 | 61.96% |
| PDD241018C00134000 | 2024-10-11 9:41AM EDT | 134.00 | 9.00 | 10.90 | 13.10 | +0.10 | +1.12% | 1 | 45 | 62.74% |
| PDD241018C00135000 | 2024-10-11 3:30PM EDT | 135.00 | 11.20 | 10.95 | 12.20 | +1.70 | +17.89% | 24 | 7,704 | 69.07% |
| PDD241018C00136000 | 2024-10-11 10:27AM EDT | 136.00 | 10.19 | 9.65 | 10.95 | +2.69 | +35.87% | 10 | 239 | 60.25% |
| PDD241018C00137000 | 2024-10-10 2:29PM EDT | 137.00 | 8.00 | 8.60 | 10.90 | +1.10 | +15.94% | 5 | 162 | 63.35% |
| PDD241018C00138000 | 2024-10-11 1:13PM EDT | 138.00 | 8.35 | 8.70 | 9.45 | +1.85 | +28.46% | 3 | 156 | 63.82% |
| PDD241018C00139000 | 2024-10-11 3:47PM EDT | 139.00 | 8.00 | 7.55 | 9.35 | +2.05 | +34.45% | 8 | 287 | 64.55% |
| PDD241018C00140000 | 2024-10-11 3:58PM EDT | 140.00 | 7.59 | 7.50 | 7.80 | +2.14 | +39.27% | 816 | 13,900 | 62.40% |
| PDD241018C00141000 | 2024-10-11 3:55PM EDT | 141.00 | 7.00 | 6.90 | 7.50 | +1.90 | +37.25% | 117 | 117 | 64.65% |
| PDD241018C00142000 | 2024-10-11 3:06PM EDT | 142.00 | 6.13 | 5.60 | 6.85 | +1.38 | +29.05% | 210 | 437 | 59.57% |
| PDD241018C00143000 | 2024-10-11 3:51PM EDT | 143.00 | 5.85 | 5.80 | 6.05 | +1.66 | +39.62% | 1,378 | 786 | 62.87% |
| PDD241018C00144000 | 2024-10-11 3:57PM EDT | 144.00 | 5.33 | 5.30 | 5.40 | +1.63 | +44.05% | 326 | 211 | 62.21% |
| PDD241018C00145000 | 2024-10-11 3:59PM EDT | 145.00 | 4.94 | 4.60 | 5.00 | +1.44 | +41.14% | 1,903 | 5,500 | 61.47% |
| PDD241018C00146000 | 2024-10-11 3:57PM EDT | 146.00 | 4.44 | 4.35 | 4.85 | +1.64 | +58.57% | 437 | 236 | 64.72% |
| PDD241018C00147000 | 2024-10-11 3:23PM EDT | 147.00 | 4.05 | 3.45 | 4.20 | +1.45 | +55.77% | 213 | 615 | 60.35% |
| PDD241018C00148000 | 2024-10-11 3:58PM EDT | 148.00 | 3.60 | 3.40 | 3.75 | +1.18 | +48.76% | 661 | 607 | 62.21% |
| PDD241018C00149000 | 2024-10-11 3:55PM EDT | 149.00 | 3.27 | 3.25 | 3.70 | +0.95 | +40.95% | 869 | 354 | 65.70% |
| PDD241018C00150000 | 2024-10-11 3:59PM EDT | 150.00 | 2.98 | 2.50 | 3.05 | +0.88 | +41.90% | 7,617 | 34,397 | 60.94% |
| PDD241018C00152500 | 2024-10-11 3:59PM EDT | 152.50 | 2.30 | 2.24 | 2.39 | +0.85 | +58.62% | 570 | 4,714 | 64.72% |
| PDD241018C00155000 | 2024-10-11 3:59PM EDT | 155.00 | 1.76 | 1.71 | 1.78 | +0.56 | +46.67% | 1,195 | 5,417 | 65.09% |
| PDD241018C00157500 | 2024-10-11 3:59PM EDT | 157.50 | 1.35 | 1.25 | 1.38 | +0.48 | +55.17% | 1,074 | 8,435 | 65.77% |
| PDD241018C00160000 | 2024-10-11 3:59PM EDT | 160.00 | 1.04 | 1.05 | 1.07 | +0.34 | +48.57% | 2,949 | 33,467 | 68.07% |
| PDD241018C00162500 | 2024-10-11 3:47PM EDT | 162.50 | 0.71 | 0.76 | 1.00 | +0.19 | +36.54% | 722 | 695 | 70.80% |
| PDD241018C00165000 | 2024-10-11 3:59PM EDT | 165.00 | 0.61 | 0.54 | 0.63 | +0.21 | +52.50% | 1,118 | 29,640 | 69.19% |
| PDD241018C00167500 | 2024-10-11 3:22PM EDT | 167.50 | 0.41 | 0.45 | 0.57 | +0.08 | +24.24% | 103 | 1,683 | 72.56% |
| PDD241018C00170000 | 2024-10-11 3:53PM EDT | 170.00 | 0.34 | 0.36 | 0.37 | +0.09 | +36.00% | 518 | 10,293 | 72.46% |
| PDD241018C00172500 | 2024-10-11 3:55PM EDT | 172.50 | 0.30 | 0.13 | 0.32 | +0.07 | +30.43% | 44 | 497 | 70.70% |
| PDD241018C00175000 | 2024-10-11 3:47PM EDT | 175.00 | 0.22 | 0.19 | 0.30 | -0.01 | -4.35% | 130 | 14,526 | 76.47% |
| PDD241018C00180000 | 2024-10-11 1:02PM EDT | 180.00 | 0.13 | 0.11 | 0.15 | +0.02 | +18.18% | 368 | 4,696 | 76.95% |
| PDD241018C00185000 | 2024-10-11 12:36PM EDT | 185.00 | 0.12 | 0.04 | 0.17 | +0.04 | +50.00% | 109 | 2,638 | 82.42% |
| PDD241018C00190000 | 2024-10-11 3:55PM EDT | 190.00 | 0.07 | 0.06 | 0.15 | +0.02 | +40.00% | 42 | 1,845 | 89.84% |
| PDD241018C00195000 | 2024-10-11 3:47PM EDT | 195.00 | 0.06 | 0.02 | 0.09 | +0.01 | +20.00% | 28 | 1,189 | 89.45% |
| PDD241018C00200000 | 2024-10-11 3:08PM EDT | 200.00 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 87 | 6,502 | 92.19% |
| PDD241018C00205000 | 2024-10-10 10:40AM EDT | 205.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 798 | 134.28% |
| PDD241018C00210000 | 2024-10-10 12:38PM EDT | 210.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 72 | 507 | 141.60% |
| PDD241018C00215000 | 2024-10-07 3:17PM EDT | 215.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 31 | 28 | 148.44% |
| PDD241018C00220000 | 2024-10-09 9:36AM EDT | 220.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 57 | 798 | 112.50% |
| PDD241018C00225000 | 2024-10-08 11:30AM EDT | 225.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 162.01% |
| PDD241018C00230000 | 2024-10-09 1:00PM EDT | 230.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 41 | 118 | 168.55% |
| PDD241018C00240000 | 2024-10-11 2:50PM EDT | 240.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 41 | 7,599 | 129.69% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241018P00045000 | 2024-09-09 10:47AM EDT | 45.00 | 0.28 | 0.00 | 0.02 | 0.00 | - | - | 1 | 275.00% |
| PDD241018P00050000 | 2024-10-08 9:53AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 806 | 237.50% |
| PDD241018P00055000 | 2024-10-03 12:33PM EDT | 55.00 | 0.02 | 0.00 | 0.54 | 0.00 | - | 1 | 8 | 334.38% |
| PDD241018P00060000 | 2024-10-08 11:05AM EDT | 60.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 97 | 196.88% |
| PDD241018P00065000 | 2024-10-04 12:21PM EDT | 65.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 10 | 224 | 283.98% |
| PDD241018P00070000 | 2024-10-04 3:49PM EDT | 70.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 1,711 | 206.25% |
| PDD241018P00075000 | 2024-10-08 1:08PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,258 | 175.00% |
| PDD241018P00080000 | 2024-10-11 1:05PM EDT | 80.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 4,897 | 137.50% |
| PDD241018P00085000 | 2024-10-11 3:35PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 5,753 | 143.75% |
| PDD241018P00088000 | 2024-10-04 12:42PM EDT | 88.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 193.95% |
| PDD241018P00089000 | 2024-10-02 2:57PM EDT | 89.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 11 | 53 | 142.58% |
| PDD241018P00090000 | 2024-10-11 11:22AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 12,467 | 129.69% |
| PDD241018P00091000 | 2024-10-04 12:42PM EDT | 91.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 182.42% |
| PDD241018P00092000 | 2024-10-10 10:34AM EDT | 92.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 34 | 178.71% |
| PDD241018P00093000 | 2024-10-10 10:36AM EDT | 93.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 18 | 58 | 175.10% |
| PDD241018P00094000 | 2024-10-10 3:56PM EDT | 94.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 139.65% |
| PDD241018P00095000 | 2024-10-11 1:00PM EDT | 95.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 18 | 8,963 | 109.38% |
| PDD241018P00096000 | 2024-10-08 11:04AM EDT | 96.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 16 | 153 | 120.70% |
| PDD241018P00097000 | 2024-10-08 11:09AM EDT | 97.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 10 | 73 | 161.04% |
| PDD241018P00098000 | 2024-10-04 10:23AM EDT | 98.00 | 0.10 | 0.01 | 0.35 | 0.00 | - | 54 | 65 | 138.87% |
| PDD241018P00099000 | 2024-10-09 2:50PM EDT | 99.00 | 0.11 | 0.01 | 0.40 | 0.00 | - | 18 | 71 | 138.67% |
| PDD241018P00100000 | 2024-10-11 11:28AM EDT | 100.00 | 0.03 | 0.03 | 0.08 | -0.02 | -40.00% | 20 | 13,828 | 112.50% |
| PDD241018P00101000 | 2024-10-10 10:33AM EDT | 101.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 8 | 286 | 147.07% |
| PDD241018P00102000 | 2024-10-11 2:22PM EDT | 102.00 | 0.03 | 0.01 | 0.06 | -0.05 | -62.50% | 10 | 1,072 | 101.56% |
| PDD241018P00103000 | 2024-10-10 10:39AM EDT | 103.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 8 | 64 | 140.23% |
| PDD241018P00104000 | 2024-10-10 10:32AM EDT | 104.00 | 0.09 | 0.02 | 0.10 | 0.00 | - | 8 | 189 | 102.73% |
| PDD241018P00105000 | 2024-10-11 1:17PM EDT | 105.00 | 0.03 | 0.03 | 0.10 | -0.04 | -57.14% | 1 | 3,122 | 101.17% |
| PDD241018P00106000 | 2024-10-10 10:32AM EDT | 106.00 | 0.09 | 0.02 | 0.65 | 0.00 | - | 8 | 108 | 127.15% |
| PDD241018P00107000 | 2024-10-11 10:45AM EDT | 107.00 | 0.07 | 0.02 | 0.28 | -0.01 | -12.50% | 12 | 360 | 108.20% |
| PDD241018P00108000 | 2024-10-11 2:19PM EDT | 108.00 | 0.06 | 0.02 | 0.10 | -0.02 | -25.00% | 19 | 514 | 92.19% |
| PDD241018P00109000 | 2024-10-08 1:18PM EDT | 109.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 97 | 1,089 | 89.84% |
| PDD241018P00110000 | 2024-10-11 1:17PM EDT | 110.00 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 17 | 6,439 | 90.63% |
| PDD241018P00111000 | 2024-10-10 11:19AM EDT | 111.00 | 0.19 | 0.03 | 0.30 | 0.00 | - | 9 | 265 | 98.05% |
| PDD241018P00112000 | 2024-10-11 10:01AM EDT | 112.00 | 0.09 | 0.04 | 0.32 | -0.41 | -82.00% | 6 | 3,855 | 96.68% |
| PDD241018P00113000 | 2024-10-10 10:31AM EDT | 113.00 | 0.44 | 0.04 | 0.11 | 0.00 | - | 8 | 57 | 82.03% |
| PDD241018P00114000 | 2024-10-11 11:47AM EDT | 114.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 89 | 123 | 79.49% |
| PDD241018P00115000 | 2024-10-11 3:57PM EDT | 115.00 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 430 | 10,140 | 80.86% |
| PDD241018P00116000 | 2024-10-11 3:44PM EDT | 116.00 | 0.12 | 0.05 | 0.14 | -0.04 | -25.00% | 31 | 43 | 76.95% |
| PDD241018P00117000 | 2024-10-09 3:15PM EDT | 117.00 | 0.20 | 0.05 | 0.17 | 0.00 | - | 9 | 319 | 76.17% |
| PDD241018P00118000 | 2024-10-10 10:30AM EDT | 118.00 | 0.69 | 0.06 | 0.75 | 0.00 | - | 8 | 248 | 93.07% |
| PDD241018P00119000 | 2024-10-10 3:43PM EDT | 119.00 | 0.19 | 0.07 | 0.19 | 0.00 | - | 17 | 227 | 72.85% |
| PDD241018P00120000 | 2024-10-11 3:55PM EDT | 120.00 | 0.19 | 0.16 | 0.20 | -0.02 | -9.52% | 212 | 3,932 | 74.12% |
| PDD241018P00121000 | 2024-10-11 2:11PM EDT | 121.00 | 0.19 | 0.10 | 0.28 | -0.04 | -17.39% | 12 | 148 | 72.07% |
| PDD241018P00122000 | 2024-10-11 2:13PM EDT | 122.00 | 0.21 | 0.19 | 0.43 | -0.03 | -12.50% | 29 | 153 | 76.17% |
| PDD241018P00123000 | 2024-10-11 11:40AM EDT | 123.00 | 0.24 | 0.20 | 0.35 | -0.07 | -22.58% | 16 | 842 | 71.48% |
| PDD241018P00124000 | 2024-10-11 2:12PM EDT | 124.00 | 0.26 | 0.12 | 0.34 | -0.09 | -25.71% | 14 | 257 | 66.11% |
| PDD241018P00125000 | 2024-10-11 3:53PM EDT | 125.00 | 0.32 | 0.30 | 0.32 | -0.10 | -23.81% | 306 | 2,269 | 67.38% |
| PDD241018P00126000 | 2024-10-11 3:10PM EDT | 126.00 | 0.35 | 0.32 | 0.57 | -0.05 | -12.50% | 32 | 41 | 69.92% |
| PDD241018P00127000 | 2024-10-11 1:12PM EDT | 127.00 | 0.40 | 0.25 | 0.42 | -0.18 | -31.03% | 1 | 57 | 62.50% |
| PDD241018P00128000 | 2024-10-11 3:21PM EDT | 128.00 | 0.44 | 0.42 | 0.48 | -0.20 | -31.25% | 610 | 185 | 63.87% |
| PDD241018P00129000 | 2024-10-11 2:54PM EDT | 129.00 | 0.53 | 0.21 | 0.55 | -0.22 | -29.33% | 20 | 81 | 58.30% |
| PDD241018P00130000 | 2024-10-11 3:57PM EDT | 130.00 | 0.63 | 0.58 | 0.65 | -0.27 | -30.00% | 460 | 5,577 | 62.65% |
| PDD241018P00131000 | 2024-10-11 3:27PM EDT | 131.00 | 0.70 | 0.65 | 0.96 | -0.15 | -17.65% | 19 | 74 | 64.31% |
| PDD241018P00132000 | 2024-10-11 3:58PM EDT | 132.00 | 0.85 | 0.64 | 0.85 | -0.58 | -40.56% | 45 | 380 | 59.38% |
| PDD241018P00133000 | 2024-10-11 3:59PM EDT | 133.00 | 0.99 | 0.74 | 1.30 | -0.42 | -29.79% | 591 | 1,542 | 62.06% |
| PDD241018P00134000 | 2024-10-11 3:57PM EDT | 134.00 | 1.11 | 1.11 | 1.41 | -0.64 | -36.57% | 251 | 1,120 | 63.14% |
| PDD241018P00135000 | 2024-10-11 3:58PM EDT | 135.00 | 1.38 | 1.27 | 1.39 | -0.62 | -31.00% | 1,689 | 5,053 | 60.55% |
| PDD241018P00136000 | 2024-10-11 3:56PM EDT | 136.00 | 1.56 | 1.50 | 1.76 | -0.80 | -33.90% | 165 | 395 | 61.77% |
| PDD241018P00137000 | 2024-10-11 3:55PM EDT | 137.00 | 1.82 | 1.65 | 2.08 | -1.08 | -37.24% | 1,178 | 643 | 61.38% |
| PDD241018P00138000 | 2024-10-11 3:58PM EDT | 138.00 | 2.25 | 1.95 | 2.36 | -1.00 | -30.77% | 384 | 291 | 61.43% |
| PDD241018P00139000 | 2024-10-11 3:31PM EDT | 139.00 | 2.31 | 2.00 | 2.70 | -1.39 | -37.57% | 520 | 804 | 59.69% |
| PDD241018P00140000 | 2024-10-11 3:59PM EDT | 140.00 | 2.73 | 2.74 | 2.94 | -1.47 | -35.00% | 1,816 | 6,211 | 61.72% |
| PDD241018P00141000 | 2024-10-11 3:57PM EDT | 141.00 | 3.14 | 2.75 | 3.25 | -1.41 | -30.99% | 114 | 1,154 | 58.79% |
| PDD241018P00142000 | 2024-10-11 3:49PM EDT | 142.00 | 3.60 | 3.45 | 3.80 | -1.65 | -31.43% | 316 | 588 | 61.65% |
| PDD241018P00143000 | 2024-10-11 3:39PM EDT | 143.00 | 4.05 | 3.95 | 4.50 | -2.05 | -33.61% | 210 | 1,601 | 63.62% |
| PDD241018P00144000 | 2024-10-11 3:51PM EDT | 144.00 | 4.80 | 4.40 | 4.95 | -1.95 | -28.89% | 251 | 636 | 63.28% |
| PDD241018P00145000 | 2024-10-11 3:53PM EDT | 145.00 | 5.00 | 4.90 | 5.10 | -2.00 | -28.57% | 1,151 | 1,223 | 60.99% |
| PDD241018P00146000 | 2024-10-11 3:43PM EDT | 146.00 | 5.62 | 5.10 | 6.00 | -1.78 | -24.05% | 137 | 714 | 61.08% |
| PDD241018P00147000 | 2024-10-11 3:58PM EDT | 147.00 | 6.20 | 5.75 | 6.35 | -1.82 | -22.69% | 39 | 244 | 60.18% |
| PDD241018P00148000 | 2024-10-11 3:30PM EDT | 148.00 | 6.85 | 6.65 | 7.40 | -1.90 | -21.71% | 266 | 221 | 64.89% |
| PDD241018P00149000 | 2024-10-11 3:30PM EDT | 149.00 | 7.50 | 7.35 | 8.10 | -1.50 | -16.67% | 109 | 171 | 65.82% |
| PDD241018P00150000 | 2024-10-11 3:54PM EDT | 150.00 | 8.10 | 7.95 | 8.30 | -1.90 | -19.00% | 11 | 10,960 | 62.43% |
| PDD241018P00152500 | 2024-10-11 3:59PM EDT | 152.50 | 9.95 | 9.30 | 11.05 | -2.94 | -22.81% | 20 | 1,586 | 66.46% |
| PDD241018P00155000 | 2024-10-09 3:47PM EDT | 155.00 | 14.03 | 11.65 | 12.95 | 0.00 | - | 13 | 447 | 70.07% |
| PDD241018P00157500 | 2024-10-10 1:29PM EDT | 157.50 | 16.02 | 13.70 | 15.15 | 0.00 | - | 50 | 292 | 72.31% |
| PDD241018P00160000 | 2024-10-11 1:30PM EDT | 160.00 | 16.45 | 15.65 | 16.75 | -1.86 | -10.16% | 50 | 592 | 65.92% |
| PDD241018P00162500 | 2024-10-11 1:30PM EDT | 162.50 | 18.74 | 16.75 | 18.95 | -2.12 | -10.16% | 9 | 156 | 78.13% |
| PDD241018P00165000 | 2024-10-11 1:30PM EDT | 165.00 | 21.08 | 19.85 | 22.85 | -2.08 | -8.98% | 35 | 374 | 82.62% |
| PDD241018P00167500 | 2024-10-11 3:34PM EDT | 167.50 | 23.37 | 22.55 | 23.75 | +5.07 | +27.70% | 11 | 84 | 69.04% |
| PDD241018P00170000 | 2024-10-08 9:34AM EDT | 170.00 | 29.36 | 24.45 | 26.95 | 0.00 | - | 1 | 233 | 76.22% |
| PDD241018P00175000 | 2024-10-07 3:05PM EDT | 175.00 | 24.30 | 29.25 | 32.50 | 0.00 | - | 30 | 57 | 92.92% |
| PDD241018P00180000 | 2024-10-07 3:11PM EDT | 180.00 | 29.05 | 33.55 | 37.40 | 0.00 | - | 17 | 91 | 84.86% |
| PDD241018P00185000 | 2024-10-10 3:49PM EDT | 185.00 | 45.05 | 38.50 | 42.40 | 0.00 | - | 190 | 0 | 91.60% |
| PDD241018P00190000 | 2024-10-10 3:49PM EDT | 190.00 | 48.25 | 43.45 | 47.35 | 0.00 | - | 730 | 0 | 95.51% |
| PDD241018P00195000 | 2024-10-04 10:21AM EDT | 195.00 | 41.19 | 48.50 | 52.30 | 0.00 | - | 26 | 0 | 103.13% |
| PDD241018P00200000 | 2024-10-07 12:30PM EDT | 200.00 | 50.00 | 53.45 | 57.30 | 0.00 | - | 1 | 0 | 107.62% |
| PDD241018P00210000 | 2024-10-02 10:04AM EDT | 210.00 | 58.55 | 63.15 | 67.40 | 0.00 | - | - | 0 | 103.13% |
| PDD241018P00220000 | 2024-08-26 3:49PM EDT | 220.00 | 120.45 | 104.20 | 108.00 | 0.00 | - | - | 0 | 636.99% |
| PDD241018P00230000 | 2024-08-26 3:49PM EDT | 230.00 | 130.35 | 114.20 | 118.05 | 0.00 | - | - | 0 | 659.03% |
| PDD241018P00240000 | 2024-10-02 10:04AM EDT | 240.00 | 88.15 | 93.45 | 97.35 | 0.00 | - | 2 | 0 | 160.16% |
© 2024 Yahoo. Todos os direitos reservados.