Mercado fechará em 1 h 59 min
BOVESPA
134.441,66 -518,53 (-0,38%) MERVAL
1.787.911,75 -25.386,25 (-1,40%) MXX
52.606,18 +332,65 (+0,64%) PETROLEO CRU
70,73 -0,46 (-0,65%) OURO
2.594,30 +1,90 (+0,07%) Bitcoin USD
60.003,48 -927,06 (-1,52%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:01PM EDT. Mercado aberto.
Opções de compra
27 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | - | 7 |
| - | - | - | - | - | 65.00 | 0.01 | -0.04 | -80.00% | 72 | 36 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 71.00 | 0.29 | 0.00 | - | 16 | 64 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 73.00 | 0.06 | 0.00 | - | 1 | 36 |
| 20.10 | 0.00 | - | - | 1 | 74.00 | 0.06 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 3 | 1,073 |
| 21.15 | 0.00 | - | - | 8 | 76.00 | 0.15 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 77.00 | 0.04 | -0.05 | -55.56% | 8 | 29 |
| - | - | - | - | - | 78.00 | 0.06 | -0.03 | -33.33% | 8 | 34 |
| - | - | - | - | - | 79.00 | 0.05 | -0.29 | -85.29% | 8 | 29 |
| 18.50 | 0.00 | - | 2 | 31 | 80.00 | 0.05 | 0.00 | - | 15 | 1,273 |
| - | - | - | - | - | 81.00 | 0.34 | +0.25 | +277.78% | 8 | 1,213 |
| 12.70 | 0.00 | - | - | 0 | 82.00 | 0.34 | +0.28 | +466.67% | 8 | 1,283 |
| 8.95 | 0.00 | - | - | 1 | 83.00 | 0.06 | -0.21 | -77.78% | 8 | 923 |
| 10.80 | 0.00 | - | 1 | 3 | 84.00 | 0.35 | -0.15 | -30.00% | 8 | 68 |
| 13.99 | +4.24 | +43.49% | 3 | 17 | 85.00 | 0.09 | -0.02 | -18.18% | 163 | 673 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | 2 | 34 |
| 7.90 | 0.00 | - | 2 | 3 | 87.00 | 0.09 | -0.09 | -50.00% | 15 | 335 |
| 9.25 | 0.00 | - | 1 | 2 | 87.50 | 0.38 | 0.00 | - | 3 | 23 |
| 10.80 | +3.65 | +51.05% | 100 | 307 | 88.00 | 0.13 | 0.00 | - | 10 | 216 |
| - | - | - | - | - | 88.50 | 0.16 | 0.00 | - | 2 | 11 |
| 9.79 | -0.21 | -2.10% | 13 | 337 | 89.00 | 0.13 | -0.04 | -23.53% | 16 | 78 |
| 9.10 | +0.15 | +1.68% | 2 | 528 | 90.00 | 0.17 | -0.03 | -15.00% | 108 | 1,570 |
| 8.25 | +0.50 | +6.45% | 10 | 208 | 91.00 | 0.22 | -0.05 | -18.52% | 10 | 470 |
| 7.30 | +0.15 | +2.10% | 1 | 2,122 | 92.00 | 0.29 | -0.05 | -14.71% | 14 | 247 |
| 6.05 | +0.05 | +0.83% | 5 | 73 | 93.00 | 0.39 | -0.09 | -18.75% | 12 | 1,326 |
| 5.33 | -0.17 | -3.09% | 4 | 1,085 | 94.00 | 0.57 | -0.09 | -13.64% | 14 | 4,824 |
| 4.45 | -0.05 | -1.11% | 10 | 1,177 | 95.00 | 0.74 | -0.17 | -18.68% | 3,260 | 6,846 |
| 3.84 | -0.01 | -0.26% | 10 | 665 | 96.00 | 1.02 | -0.21 | -17.07% | 83 | 4,082 |
| 3.15 | 0.00 | - | 116 | 4,239 | 97.00 | 1.36 | -0.15 | -9.93% | 76 | 127 |
| 2.47 | -0.32 | -11.47% | 36 | 501 | 98.00 | 1.81 | -0.08 | -4.23% | 2,649 | 223 |
| 1.89 | -0.24 | -11.27% | 85 | 360 | 99.00 | 2.31 | -0.21 | -8.33% | 19 | 58 |
| 1.48 | -0.20 | -11.90% | 437 | 2,822 | 100.00 | 2.90 | -0.10 | -3.33% | 25 | 527 |
| 1.14 | -0.18 | -13.64% | 50 | 227 | 101.00 | 3.60 | -0.40 | -10.00% | 12 | 37 |
| 0.92 | -0.18 | -16.36% | 475 | 464 | 102.00 | 4.30 | -0.50 | -10.42% | 2 | 224 |
| 0.75 | -0.13 | -14.77% | 63 | 235 | 103.00 | 4.99 | -4.03 | -44.68% | 200 | 10 |
| 0.57 | -0.10 | -14.93% | 54 | 90 | 104.00 | 5.60 | 0.00 | - | 1 | 11 |
| 0.42 | -0.12 | -22.22% | 182 | 3,839 | 105.00 | 6.83 | -3.55 | -34.20% | 1 | 35 |
| 0.42 | -0.03 | -6.67% | 3 | 108 | 106.00 | 9.10 | 0.00 | - | 2 | 6 |
| 0.33 | -0.01 | -2.94% | 6 | 39 | 107.00 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 98 | 18 | 108.00 | 9.78 | 0.00 | - | 18 | 34 |
| 0.18 | -0.07 | -28.00% | 15 | 28 | 109.00 | 10.88 | 0.00 | - | 18 | 33 |
| 0.19 | -0.01 | -5.00% | 256 | 2,343 | 110.00 | 12.00 | 0.00 | - | 25 | 20 |
| 0.19 | +0.01 | +5.56% | 20 | 263 | 111.00 | 12.07 | 0.00 | - | 5 | 14 |
| 0.20 | 0.00 | - | 1 | 62 | 112.00 | 20.29 | 0.00 | - | 15 | 0 |
| 0.14 | -0.20 | -58.82% | 1 | 52 | 113.00 | 20.68 | 0.00 | - | 15 | 0 |
| 0.12 | -0.01 | -7.69% | 2 | 151 | 114.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 157 | 1,320 | 115.00 | 16.55 | +0.20 | +1.22% | 1 | 45 |
| 0.09 | -0.03 | -25.00% | 8 | 8 | 116.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 8 | 8 | 117.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 10 | 3,047 | 120.00 | 24.00 | 0.00 | - | 1 | 8 |
| 0.09 | 0.00 | - | 5 | 154 | 121.00 | 31.25 | 0.00 | - | 3 | 1 |
| 0.07 | 0.00 | - | 8 | 175 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 24 | 123.00 | 23.31 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 50 | 299 | 124.00 | 24.45 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 1 | 210 | 125.00 | 29.12 | 0.00 | - | 2 | 0 |
| 0.04 | -0.03 | -42.86% | 16 | 328 | 126.00 | 31.10 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 8 | 427 | 127.00 | 33.43 | 0.00 | - | 3 | 1 |
| 0.04 | -0.05 | -55.56% | 13 | 104 | 128.00 | 36.05 | 0.00 | - | 120 | 0 |
| 0.07 | 0.00 | - | 8 | 97 | 129.00 | 29.25 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 301 | 130.00 | 31.40 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 140 | 171 | 131.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 4 | 99 | 132.00 | 2.39 | 0.00 | - | 4 | 0 |
| 0.04 | -0.14 | -77.78% | 4 | 41 | 133.00 | 34.06 | 0.00 | - | 1 | 0 |
| 0.04 | -0.14 | -77.78% | 8 | 70 | 134.00 | 42.10 | 0.00 | - | 24 | 0 |
| 0.05 | +0.01 | +25.00% | 12 | 107 | 135.00 | 44.66 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 8 | 46 | 136.00 | 37.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 25 | 137.00 | 39.07 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 43 | 138.00 | 38.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 42 | 139.00 | 46.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 98 | 140.00 | 45.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 8 | 30 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 406 | 142.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 14 | 143.00 | 44.94 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 554 | 144.00 | 46.42 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 44 | 145.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 8 | 19 | 146.00 | 43.00 | 0.00 | - | 6 | 0 |
| 0.01 | -0.39 | -97.50% | 1,000 | 12 | 147.00 | 7.52 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 5 | 64 | 148.00 | 12.80 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 8 | 18 | 149.00 | 7.00 | 0.00 | - | 101 | 0 |
| 0.02 | 0.00 | - | 3 | 1,085 | 150.00 | 56.32 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 8 | 25 | 152.50 | 58.84 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 999 | 1,129 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 662 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 32 | 162.50 | 17.22 | 0.00 | - | 75 | 0 |
| 0.01 | 0.00 | - | 6 | 4,032 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 969 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 137 | 1,114 | 170.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 491 | 495 | 175.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 40 | 46 | 180.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 16 | 16 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 42 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.