Mercado fechará em 1 h 47 min

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
135,23+2,19 (+1,65%)
A partir de 02:13PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
87.450.00-1060.000.090.00-210,491
77.350.00--265.000.140.00-141
76.900.00-1270.000.700.00-104,495
42.550.00-232675.000.150.00-1701
59.900.00-11580.000.120.00-910,091
39.950.00-33885.000.400.00-228643
46.470.00-12590.000.32-0.14-23.33%13,609
49.950.00-11095.000.480.00-152,599
36.52+2.52+7.41%1419100.000.55-0.22-28.57%417,548
28.270.00-1060105.000.90-0.33-26.83%111,586
27.00+2.90+12.03%1246110.001.30-0.36-21.69%22,954
20.520.00-2139115.002.03-0.62-23.40%21,465
16.400.00-51,824120.003.20-0.65-16.88%102,464
13.850.00-11,086125.004.30-0.90-17.31%243,438
12.35+1.60+14.88%572,582130.006.30-0.95-13.10%783,862
9.70+0.71+7.90%5721,075135.008.40-1.43-14.55%147,862
7.67+0.78+11.32%4912,719140.0011.25-2.05-15.41%138,466
5.80+0.50+9.43%1315,511145.0016.550.00-113,047
4.20+0.24+6.06%39414,952150.0018.00-2.66-12.88%52,357
3.10+0.26+9.00%75,263155.0020.850.00-13591
2.28+0.07+3.17%2010,559160.0026.05-1.95-6.96%56,091
1.67+0.02+1.21%478,470165.0028.900.00-1722
1.25-0.01-0.79%245,758170.0034.700.00-1156
0.94+0.06+6.82%213,575175.0039.550.00-110
0.74+0.04+5.71%92,469180.0023.750.00-1284
0.59-0.01-1.67%114,060185.0052.100.00-2210
0.490.00-5634190.0048.240.00-10
0.840.00-1526195.0050.850.00-11
0.550.00-1648200.0056.000.00-20
0.350.00-2683210.00-----
0.17-0.05-22.73%41,417220.0072.900.00--0
0.420.00-1010230.00-----
0.830.00--8240.00-----