Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426C00016000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PBR240503C00016000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PBR240510C00016000 | 2024-04-24 9:42AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PBR240517C00016000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
PBR240524C00016000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
PBR240531C00016000 | 2024-04-24 12:03PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBR240621C00016000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PBR240719C00016000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PBR241018C00016000 | 2024-04-24 11:19AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426P00016000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 25.00% |
PBR240503P00016000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
PBR240510P00016000 | 2024-04-24 10:46AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PBR240517P00016000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
PBR240524P00016000 | 2024-04-24 12:01PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
PBR240621P00016000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
PBR240719P00016000 | 2024-04-24 2:50PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 3.13% |
PBR241018P00016000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |