Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240405C00013000 | 2024-03-08 4:24PM EDT | 2024-04-05 | 2.08 | 0.14 | 3.00 | 0.00 | - | 10 | 10 | 201.17% |
PBR240419C00013000 | 2024-03-28 10:15AM EDT | 2024-04-19 | 2.16 | 1.47 | 2.55 | +0.28 | +14.89% | 2 | 602 | 80.86% |
PBR240426C00013000 | 2024-03-27 11:11AM EDT | 2024-04-26 | 1.95 | 1.50 | 4.45 | 0.00 | - | 1 | 1 | 103.91% |
PBR240517C00013000 | 2024-03-27 10:22AM EDT | 2024-05-17 | 2.00 | 0.26 | 4.45 | 0.00 | - | 1 | 39 | 157.32% |
PBR240621C00013000 | 2024-03-28 12:34PM EDT | 2024-06-21 | 2.28 | 0.21 | 4.40 | +0.34 | +17.53% | 10 | 92 | 118.70% |
PBR240719C00013000 | 2024-03-27 11:32AM EDT | 2024-07-19 | 2.20 | 1.58 | 3.40 | +0.18 | +8.91% | 2 | 360 | 68.07% |
PBR250620C00013000 | 2024-03-28 12:43PM EDT | 2025-06-20 | 2.65 | 0.26 | 4.95 | +0.15 | +6.00% | 5 | 499 | 61.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240405P00013000 | 2024-03-27 10:33AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 449 | 53.13% |
PBR240412P00013000 | 2024-03-28 3:49PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.12 | -0.01 | -50.00% | 2 | 243 | 55.86% |
PBR240419P00013000 | 2024-03-28 2:57PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 37 | 51,995 | 41.80% |
PBR240426P00013000 | 2024-03-28 3:45PM EDT | 2024-04-26 | 0.06 | 0.01 | 0.16 | -0.05 | -45.45% | 6 | 132 | 53.13% |
PBR240517P00013000 | 2024-03-28 3:21PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.36 | -0.05 | -23.81% | 15 | 6,564 | 54.98% |
PBR240621P00013000 | 2024-03-28 1:04PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.50 | -0.10 | -23.26% | 5 | 4,833 | 48.83% |
PBR240719P00013000 | 2024-03-28 1:06PM EDT | 2024-07-19 | 0.43 | 0.38 | 0.43 | -0.04 | -8.51% | 142 | 5,489 | 39.55% |
PBR241018P00013000 | 2024-03-28 1:03PM EDT | 2024-10-18 | 0.85 | 0.82 | 0.90 | -0.15 | -15.00% | 33 | 566 | 42.87% |
PBR250620P00013000 | 2024-03-18 12:10PM EDT | 2025-06-20 | 1.58 | 0.61 | 2.66 | -0.63 | -28.51% | 4 | 7,071 | 59.86% |